Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:50	97.51	1	O					19,690	141	LSE
12:49:28	97.885	4	O					19,689	140	LSE
12:40:59	97.86	14	O					19,685	139	LSE
12:39:26	97.87	8	O					19,671	138	LSE
12:39:26	97.87	8	O					19,663	137	LSE
12:38:15	97.63	1	O					19,655	136	LSE
12:30:20	97.832	3	O					19,654	135	LSE
12:28:59	97.77	2	O					19,651	134	LSE
12:01:38	97.58	7	O					19,649	133	LSE
11:57:05	97.615	25	O					19,642	132	LSE
11:53:23	97.572	1	O					19,617	131	LSE
11:42:07	97.476	1	O					19,616	130	LSE
11:37:15	97.494	1	O					19,615	129	LSE
11:33:39	97.425	1	O					19,614	128	LSE
11:32:49	97.465	19	O					19,613	127	LSE
11:25:54	97.42	1	O					19,594	126	LSE
11:07:43	97.9	1	O					19,593	125	LSE
11:06:58	97.9	1	O					19,592	124	LSE
11:06:54	97.875	6	O					19,591	123	LSE
11:06:52	97.9	1	O					19,585	122	LSE
11:05:25	97.749	1	O					19,584	121	LSE
11:02:43	97.875	2	O					19,583	120	LSE
10:52:14	97.66	21	O					19,581	119	LSE
10:43:48	97.501	15	O					19,560	118	LSE
10:43:48	97.501	15	O					19,545	117	LSE
10:43:21	97.515	26	O					19,530	116	LSE
10:33:51	7671.8	392	O					19,504	115	LSE
10:24:54	97.424	21	O					19,112	114	LSE
10:16:13	97.622	21	O					19,091	113	LSE
10:13:55	97.694	47	O					19,070	112	LSE
10:11:32	97.632	21	O					19,023	111	LSE
10:04:29	97.27	39	O					19,002	110	LSE
10:04:22	7662.35	50	O					18,963	109	LSE
10:02:04	97.38	1	O					18,913	108	LSE
10:01:11	97.38	3	O					18,912	107	LSE
10:00:17	97.297	23	O					18,909	106	LSE
09:58:37	97.385	70	O					18,886	105	LSE
09:58:37	97.385	80	O					18,816	104	LSE
09:54:43	97.412	21	O					18,736	103	LSE
09:50:53	97.505	3	O					18,715	102	LSE
09:50:33	97.523	58	O					18,712	101	LSE
09:50:20	97.522	25	O					18,654	100	LSE
09:47:51	97.615	2	O					18,629	99	LSE
09:42:36	97.696	1	O					18,627	98	LSE
09:42:08	97.746	3	O					18,626	97	LSE
09:38:55	97.887	1	O					18,623	96	LSE
09:37:49	7719.59	134	O					18,622	95	LSE
09:35:40	97.838	55	O					18,488	94	LSE
09:26:24	97.615	84	O					18,433	93	LSE
09:23:02	98.0	1	O					18,349	92	LSE
09:23:02	98.0	3	O					18,348	91	LSE
09:22:31	97.563	27	O					18,345	90	LSE
09:21:50	98.0	3	O					18,318	89	LSE
09:21:49	98.0	1	O					18,315	88	LSE
09:21:37	97.539	1	O					18,314	87	LSE
09:20:35	97.463	21	O					18,313	86	LSE
09:18:56	97.485	1366	O					18,292	85	LSE
09:18:56	97.483	29	O					16,926	84	LSE
09:18:55	97.483	200	O					16,897	83	LSE
09:18:55	97.482	100	O					16,697	82	LSE
09:18:55	97.482	300	O					16,597	81	LSE
09:18:55	97.481	300	O					16,297	80	LSE
09:18:55	97.479	50	O					15,997	79	LSE
09:18:55	97.479	800	O					15,947	78	LSE
09:18:55	97.478	200	O					15,147	77	LSE
09:18:55	97.476	150	O					14,947	76	LSE
09:17:18	97.369	42	O					14,797	75	LSE
09:14:24	97.825	69	O					14,755	74	LSE
09:12:57	97.945	83	O					14,686	73	LSE
09:05:12	98.136	516	O					14,603	72	LSE
09:04:18	7798.44	1	O					14,087	71	LSE
09:03:32	7764.89	12	O					14,086	70	LSE
08:58:04	97.945	40	O					14,074	69	LSE
08:54:13	97.7	1	O					14,034	68	LSE
08:53:45	97.7	1	O					14,033	67	LSE
08:53:31	97.7	1	O					14,032	66	LSE
08:51:59	98.0	1	O					14,031	65	LSE
08:51:52	98.0	2	O					14,030	64	LSE
08:51:41	97.7	1	O					14,028	63	LSE
08:51:41	97.7	14	O					14,027	62	LSE
08:51:28	98.0	1	O					14,013	61	LSE
08:44:25	7692.14	288	O					14,012	60	LSE
08:42:50	7681.86	183	O					13,724	59	LSE
08:41:04	7703.61	27	O					13,541	58	LSE
08:40:45	98.21	1	O					13,514	57	LSE
08:40:12	97.46	2	O					13,513	56	LSE
08:40:12	97.46	2	O					13,511	55	LSE
08:39:56	98.21	16	O					13,509	54	LSE
08:39:45	97.47	12	O					13,493	53	LSE
08:39:06	97.465	10	O					13,481	52	LSE
08:38:43	97.555	55	O					13,471	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions