Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altarea Sca | 0IRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.80 |
0IRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 111.80 | 111.80 | 111.80 | 227 | 0.00 | 0.00% |
| 1 Month | 111.80 | 111.80 | 111.80 | 111.80 | 300 | 0.00 | 0.00% |
| 3 Months | 111.80 | 111.80 | 111.80 | 111.80 | 430 | 0.00 | 0.00% |
| 6 Months | 111.80 | 111.80 | 111.80 | 111.80 | 495 | 0.00 | 0.00% |
| 1 Year | 111.80 | 111.80 | 111.80 | 111.80 | 616 | 0.00 | 0.00% |
| 3 Years | 111.80 | 111.80 | 111.80 | 111.80 | 663 | 0.00 | 0.00% |
| 5 Years | 190.00 | 210.00 | 100.55 | 114.52 | 519 | -78.20 | -41.16% |
0IRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 128 |
| Apr 19 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 20 |
| Apr 18 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 290 |
| Apr 17 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 439 |
| Apr 16 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 257 |
| Apr 15 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 94 |
| Apr 12 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 124 |
| Apr 11 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 197 |
| Apr 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 279 |
| Apr 09 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 76 |
| Apr 08 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 1,272 |
| Apr 05 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 143 |
| Apr 04 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 1,134 |
| Apr 03 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 42 |
| Apr 02 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 512 |
| Mar 28 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 111 |
| Mar 27 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 80 |
| Mar 26 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 208 |
| Mar 25 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 90 |
