ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,855.09
1.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gap Inc (0ITS)

  7. Gap Inc (0ITS) Historical

0ITS Gap Inc

31.70
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0ITS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 31.70 0.00 0.00% 31.70 31.70 31.70 239,321
May 02 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,433
May 01 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,213
Apr 30 2024 31.70 0.00 0.00% 31.70 31.70 31.70 704
Apr 29 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,872
Apr 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,737
Apr 25 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,842
Apr 24 2024 31.70 0.00 0.00% 31.70 31.70 31.70 19,389
Apr 23 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,796
Apr 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 349
Apr 19 2024 31.70 0.00 0.00% 31.70 31.70 31.70 13,395
Apr 18 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,804
Apr 17 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,166
Apr 16 2024 31.70 0.00 0.00% 31.70 31.70 31.70 9,110
Apr 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,018
Apr 12 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,597
Apr 11 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,046
Apr 10 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,639
Apr 09 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,473
Apr 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,662
Apr 05 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,662
Apr 04 2024 31.70 0.00 0.00% 31.70 31.70 31.70 14,039
Apr 03 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,979
Apr 02 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,706
Mar 28 2024 31.70 0.00 0.00% 31.70 31.70 31.70 13,740
Mar 27 2024 31.70 0.00 0.00% 31.70 31.70 31.70 24,570
Mar 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 11,115
Mar 25 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,844
Mar 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 19,836
Mar 21 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,546
Mar 20 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,871
Mar 19 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,161
Mar 18 2024 31.70 0.00 0.00% 31.70 31.70 31.70 12,209
Mar 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 8,256
Mar 14 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,973
Mar 13 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,346
Mar 12 2024 31.70 0.00 0.00% 31.70 31.70 31.70 21,037
Mar 11 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,977
Mar 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 43,485
Mar 07 2024 31.70 0.00 0.00% 31.70 31.70 31.70 9,267
Mar 06 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,439
Mar 05 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,412
Mar 04 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,091
Mar 01 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,462
Feb 29 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,651
Feb 28 2024 31.70 0.00 0.00% 31.70 31.70 31.70 325
Feb 27 2024 31.70 0.00 0.00% 31.70 31.70 31.70 650
Feb 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,576
Feb 23 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,236
Feb 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,159
Feb 21 2024 31.70 0.00 0.00% 31.70 31.70 31.70 814
Feb 20 2024 31.70 0.00 0.00% 31.70 31.70 31.70 9,036
Feb 19 2024 31.70 0.00 0.00% 31.70 31.70 31.70 0.00
Feb 16 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,062
Feb 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 973
Feb 14 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,969
Feb 13 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,377
Feb 12 2024 31.70 0.00 0.00% 31.70 31.70 31.70 18,040
Feb 09 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,637
Feb 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 13,923
Feb 07 2024 31.70 0.00 0.00% 31.70 31.70 31.70 170
Feb 06 2024 31.70 0.00 0.00% 31.70 31.70 31.70 270
Feb 05 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,486

Your Recent History

LSE
0ITS
Gap
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved