Zaharni Zavodi Ad Historical Data - 0IU5

Period	Open	High	Low
1	4.82	4.82	4.82	DE
4	4.82	4.82	4.82	DE
12	4.82	4.82	4.82	DE
26	4.82	4.82	4.82	DE
52	4.82	4.82	4.82	DE
156	4.82	4.82	4.82	DE
260	4.82	4.82	4.82	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	4.82	4.82	4.82	4.82
1732555800	4.82	4.82	4.82	4.82
1732296600	4.82	4.82	4.82	4.82
1732210200	4.82	4.82	4.82	4.82
1732123800	4.82	4.82	4.82	4.82
1732037400	4.82	4.82	4.82	4.82
1731951000	4.82	4.82	4.82	4.82
1731691800	4.82	4.82	4.82	4.82
1731605400	4.82	4.82	4.82	4.82
1731519000	4.82	4.82	4.82	4.82
1731432600	4.82	4.82	4.82	4.82
1731346200	4.82	4.82	4.82	4.82
1731087000	4.82	4.82	4.82	4.82
1731000600	4.82	4.82	4.82	4.82
1730914200	4.82	4.82	4.82	4.82
1730827800	4.82	4.82	4.82	4.82
1730741400	4.82	4.82	4.82	4.82
1730482200	4.82	4.82	4.82	4.82
1730395800	4.82	4.82	4.82	4.82
1730309400	4.82	4.82	4.82	4.82
1730223000	4.82	4.82	4.82	4.82
1730136600	4.82	4.82	4.82	4.82
1729873800	4.82	4.82	4.82	4.82
1729787400	4.82	4.82	4.82	4.82
1729701000	4.82	4.82	4.82	4.82
1729614600	4.82	4.82	4.82	4.82
1729528200	4.82	4.82	4.82	4.82
1729269000	4.82	4.82	4.82	4.82
1729182600	4.82	4.82	4.82	4.82
1729096200	4.82	4.82	4.82	4.82
1729009800	4.82	4.82	4.82	4.82
1728923400	4.82	4.82	4.82	4.82
1728664200	4.82	4.82	4.82	4.82
1728577800	4.82	4.82	4.82	4.82
1728491400	4.82	4.82	4.82	4.82
1728405000	4.82	4.82	4.82	4.82
1728318600	4.82	4.82	4.82	4.82
1728059400	4.82	4.82	4.82	4.82
1727973000	4.82	4.82	4.82	4.82
1727886600	4.82	4.82	4.82	4.82
1727800200	4.82	4.82	4.82	4.82
1727713800	4.82	4.82	4.82	4.82
1727454600	4.82	4.82	4.82	4.82
1727368200	4.82	4.82	4.82	4.82
1727281800	4.82	4.82	4.82	4.82
1727195400	4.82	4.82	4.82	4.82
1727109000	4.82	4.82	4.82	4.82
1726849800	4.82	4.82	4.82	4.82
1726763400	4.82	4.82	4.82	4.82
1726677000	4.82	4.82	4.82	4.82
1726590600	4.82	4.82	4.82	4.82
1726504200	4.82	4.82	4.82	4.82
1726245000	4.82	4.82	4.82	4.82
1726158600	4.82	4.82	4.82	4.82
1726072200	4.82	4.82	4.82	4.82
1725985800	4.82	4.82	4.82	4.82
1725899400	4.82	4.82	4.82	4.82
1725640200	4.82	4.82	4.82	4.82
1725553800	4.82	4.82	4.82	4.82
1725467400	4.82	4.82	4.82	4.82
1725381000	4.82	4.82	4.82	4.82
1725294600	4.82	4.82	4.82	4.82
1725035400	4.82	4.82	4.82	4.82
1724949000	4.82	4.82	4.82	4.82
1724862600	4.82	4.82	4.82	4.82
1724776200	4.82	4.82	4.82	4.82

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zaharni Zavodi Ad (0IU5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zaharni Zavodi Ad (0IU5) Historical

Zaharni Zavodi Ad (0IU5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%