ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,596.00
1.01%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36663
-0.19%
Bitcoin
63,468.79
-0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gladstone Commercial Corp (0IVQ)

  7. Gladstone Commercial Corp (0IVQ) Historical

0IVQ Gladstone Commercial Corp

18.46
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IVQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 18.46 0.00 0.00% 18.46 18.46 18.46 444
May 02 2024 18.46 0.00 0.00% 18.46 18.46 18.46 770
May 01 2024 18.46 0.00 0.00% 18.46 18.46 18.46 450
Apr 30 2024 18.46 0.00 0.00% 18.46 18.46 18.46 884
Apr 29 2024 18.46 0.00 0.00% 18.46 18.46 18.46 368
Apr 26 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,022
Apr 25 2024 18.46 0.00 0.00% 18.46 18.46 18.46 438
Apr 24 2024 18.46 0.00 0.00% 18.46 18.46 18.46 265
Apr 23 2024 18.46 0.00 0.00% 18.46 18.46 18.46 523
Apr 22 2024 18.46 0.00 0.00% 18.46 18.46 18.46 435
Apr 19 2024 18.46 0.00 0.00% 18.46 18.46 18.46 638
Apr 18 2024 18.46 0.00 0.00% 18.46 18.46 18.46 141
Apr 17 2024 18.46 0.00 0.00% 18.46 18.46 18.46 3,620
Apr 16 2024 18.46 0.00 0.00% 18.46 18.46 18.46 783
Apr 15 2024 18.46 0.00 0.00% 18.46 18.46 18.46 484
Apr 12 2024 18.46 0.00 0.00% 18.46 18.46 18.46 754
Apr 11 2024 18.46 0.00 0.00% 18.46 18.46 18.46 326
Apr 10 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,070
Apr 09 2024 18.46 0.00 0.00% 18.46 18.46 18.46 2,481
Apr 08 2024 18.46 0.00 0.00% 18.46 18.46 18.46 2,449
Apr 05 2024 18.46 0.00 0.00% 18.46 18.46 18.46 3,966
Apr 04 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,007
Apr 03 2024 18.46 0.00 0.00% 18.46 18.46 18.46 919
Apr 02 2024 18.46 0.00 0.00% 18.46 18.46 18.46 927
Mar 28 2024 18.46 0.00 0.00% 18.46 18.46 18.46 4,164
Mar 27 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,127
Mar 26 2024 18.46 0.00 0.00% 18.46 18.46 18.46 487
Mar 25 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,188
Mar 22 2024 18.46 0.00 0.00% 18.46 18.46 18.46 2,019
Mar 21 2024 18.46 0.00 0.00% 18.46 18.46 18.46 622
Mar 20 2024 18.46 0.00 0.00% 18.46 18.46 18.46 3,239
Mar 19 2024 18.46 0.00 0.00% 18.46 18.46 18.46 966
Mar 18 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,606
Mar 15 2024 18.46 0.00 0.00% 18.46 18.46 18.46 580
Mar 14 2024 18.46 0.00 0.00% 18.46 18.46 18.46 280
Mar 13 2024 18.46 0.00 0.00% 18.46 18.46 18.46 463
Mar 12 2024 18.46 0.00 0.00% 18.46 18.46 18.46 844
Mar 11 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,267
Mar 08 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,134
Mar 07 2024 18.46 0.00 0.00% 18.46 18.46 18.46 432
Mar 06 2024 18.46 0.00 0.00% 18.46 18.46 18.46 487
Mar 05 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,300
Mar 04 2024 18.46 0.00 0.00% 18.46 18.46 18.46 280
Mar 01 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,491
Feb 29 2024 18.46 0.00 0.00% 18.46 18.46 18.46 419
Feb 28 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,405
Feb 27 2024 18.46 0.00 0.00% 18.46 18.46 18.46 428
Feb 26 2024 18.46 0.00 0.00% 18.46 18.46 18.46 517
Feb 23 2024 18.46 0.00 0.00% 18.46 18.46 18.46 774
Feb 22 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,485
Feb 21 2024 18.46 0.00 0.00% 18.46 18.46 18.46 401
Feb 20 2024 18.46 0.00 0.00% 18.46 18.46 18.46 612
Feb 19 2024 18.46 0.00 0.00% 18.46 18.46 18.46 0.00
Feb 16 2024 18.46 0.00 0.00% 18.46 18.46 18.46 559
Feb 15 2024 18.46 0.00 0.00% 18.46 18.46 18.46 500
Feb 14 2024 18.46 0.00 0.00% 18.46 18.46 18.46 610
Feb 13 2024 18.46 0.00 0.00% 18.46 18.46 18.46 867
Feb 12 2024 18.46 0.00 0.00% 18.46 18.46 18.46 1,168
Feb 09 2024 18.46 0.00 0.00% 18.46 18.46 18.46 2,251
Feb 08 2024 18.46 0.00 0.00% 18.46 18.46 18.46 159
Feb 07 2024 18.46 0.00 0.00% 18.46 18.46 18.46 202
Feb 06 2024 18.46 0.00 0.00% 18.46 18.46 18.46 148

Your Recent History

LSE
0IVQ
Gladstone Commercial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved