We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:06 | 1286.02 | 1250 | O | 2,236 | 25 | LSE | ||||
| 11:46:06 | 15.595 | 29 | O | 986 | 24 | LSE | ||||
| 11:37:04 | 15.599 | 10 | O | 957 | 23 | LSE | ||||
| 11:12:35 | 15.599 | 10 | O | 947 | 22 | LSE | ||||
| 11:12:07 | 15.595 | 300 | O | 937 | 21 | LSE | ||||
| 11:10:06 | 15.61 | 29 | O | 637 | 20 | LSE | ||||
| 11:10:04 | 15.61 | 29 | O | 608 | 19 | LSE | ||||
| 10:21:41 | 15.692 | 29 | O | 579 | 18 | LSE | ||||
| 09:56:55 | 15.708 | 29 | O | 550 | 17 | LSE | ||||
| 09:47:32 | 15.712 | 29 | O | 521 | 16 | LSE | ||||
| 09:46:21 | 15.699 | 2 | O | 492 | 15 | LSE | ||||
| 09:13:01 | 15.69 | 29 | O | 490 | 14 | LSE | ||||
| 09:06:56 | 15.676 | 29 | O | 461 | 13 | LSE | ||||
| 08:37:05 | 15.725 | 29 | O | 432 | 12 | LSE | ||||
| 08:32:58 | 15.64 | 123 | O | 403 | 11 | LSE | ||||
| 08:30:23 | 15.94 | 28 | O | 280 | 10 | LSE | ||||
| 08:30:23 | 15.94 | 28 | O | 252 | 9 | LSE | ||||
| 08:30:20 | 15.94 | 28 | O | 224 | 8 | LSE | ||||
| 08:30:20 | 15.94 | 28 | O | 196 | 7 | LSE | ||||
| 08:30:19 | 15.94 | 28 | O | 168 | 6 | LSE | ||||
| 08:30:19 | 15.94 | 28 | O | 140 | 5 | LSE | ||||
| 08:30:08 | 15.95 | 28 | O | 112 | 4 | LSE | ||||
| 08:30:08 | 15.95 | 28 | O | 84 | 3 | LSE | ||||
| 08:30:08 | 15.96 | 28 | O | 56 | 2 | LSE | ||||
| 08:30:08 | 15.96 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
