We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:28 | 15.83 | 100 | O | 947 | 20 | LSE | ||||
| 12:12:26 | 15.818 | 30 | O | 847 | 19 | LSE | ||||
| 10:59:02 | 15.75 | 14 | O | 817 | 18 | LSE | ||||
| 09:38:50 | 15.905 | 47 | O | 803 | 17 | LSE | ||||
| 09:12:26 | 15.91 | 44 | O | 756 | 16 | LSE | ||||
| 09:11:04 | 15.91 | 314 | O | 712 | 15 | LSE | ||||
| 09:05:18 | 15.908 | 30 | O | 398 | 14 | LSE | ||||
| 09:00:25 | 15.89 | 3 | O | 368 | 13 | LSE | ||||
| 08:37:04 | 15.945 | 30 | O | 365 | 12 | LSE | ||||
| 08:35:52 | 15.95 | 28 | O | 335 | 11 | LSE | ||||
| 08:35:42 | 15.97 | 30 | O | 307 | 10 | LSE | ||||
| 08:30:17 | 15.88 | 28 | O | 277 | 9 | LSE | ||||
| 08:30:16 | 15.88 | 28 | O | 249 | 8 | LSE | ||||
| 08:30:12 | 15.903 | 28 | O | 221 | 7 | LSE | ||||
| 08:30:06 | 15.921 | 28 | O | 193 | 6 | LSE | ||||
| 08:30:05 | 15.91 | 28 | O | 165 | 5 | LSE | ||||
| 08:30:02 | 15.91 | 28 | O | 137 | 4 | LSE | ||||
| 08:30:02 | 15.91 | 28 | O | 109 | 3 | LSE | ||||
| 00:00:34 | 15.845 | 52 | O | 81 | 2 | LSE | ||||
| 00:00:33 | 15.799 | 29 | O | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
