We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:50 | 15.76 | 29 | O | 1,355 | 17 | LSE | ||||
| 12:19:09 | 15.711 | 538 | O | 1,326 | 16 | LSE | ||||
| 10:55:43 | 15.578 | 29 | O | 788 | 15 | LSE | ||||
| 09:48:04 | 15.645 | 30 | O | 759 | 14 | LSE | ||||
| 09:04:53 | 1293.324 | 5 | O | 729 | 13 | LSE | ||||
| 09:04:53 | 1293.324 | 8 | O | 724 | 12 | LSE | ||||
| 09:04:52 | 1293.0 | 1 | O | 716 | 11 | LSE | ||||
| 08:40:07 | 15.668 | 34 | O | 715 | 10 | LSE | ||||
| 08:39:09 | 15.688 | 29 | O | 681 | 9 | LSE | ||||
| 08:39:00 | 15.682 | 29 | O | 652 | 8 | LSE | ||||
| 08:38:35 | 15.676 | 29 | O | 623 | 7 | LSE | ||||
| 08:36:27 | 15.7 | 29 | O | 594 | 6 | LSE | ||||
| 08:36:01 | 15.696 | 29 | O | 565 | 5 | LSE | ||||
| 08:35:33 | 1292.117 | 34 | O | 536 | 4 | LSE | ||||
| 08:34:13 | 15.676 | 29 | O | 502 | 3 | LSE | ||||
| 08:30:11 | 15.682 | 73 | O | 473 | 2 | LSE | ||||
| 00:00:07 | 15.68 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
