We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:07 | 16.33 | 28 | O | 931 | 15 | LSE | ||||
| 12:42:25 | 16.295 | 47 | O | 903 | 14 | LSE | ||||
| 11:43:12 | 16.304 | 28 | O | 856 | 13 | LSE | ||||
| 11:14:28 | 1331.27 | 22 | O | 828 | 12 | LSE | ||||
| 11:00:58 | 1331.236 | 39 | O | 806 | 11 | LSE | ||||
| 10:16:10 | 16.291 | 296 | O | 767 | 10 | LSE | ||||
| 10:15:58 | 16.3 | 45 | O | 471 | 9 | LSE | ||||
| 09:33:34 | 16.18 | 35 | O | 426 | 8 | LSE | ||||
| 09:22:16 | 1324.421 | 223 | O | 391 | 7 | LSE | ||||
| 09:18:06 | 16.184 | 28 | O | 168 | 6 | LSE | ||||
| 08:37:03 | 16.15 | 28 | O | 140 | 5 | LSE | ||||
| 08:30:08 | 16.178 | 28 | O | 112 | 4 | LSE | ||||
| 08:30:06 | 16.178 | 28 | O | 84 | 3 | LSE | ||||
| 08:30:04 | 16.198 | 28 | O | 56 | 2 | LSE | ||||
| 08:30:03 | 16.155 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
