We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:57 | 16.13 | 28 | O | 987 | 17 | LSE | ||||
| 12:34:28 | 16.148 | 28 | O | 959 | 16 | LSE | ||||
| 12:13:36 | 16.128 | 1 | O | 931 | 15 | LSE | ||||
| 11:15:37 | 16.146 | 28 | O | 930 | 14 | LSE | ||||
| 10:35:00 | 16.108 | 28 | O | 902 | 13 | LSE | ||||
| 10:34:47 | 16.1 | 29 | O | 874 | 12 | LSE | ||||
| 10:07:04 | 16.065 | 50 | O | 845 | 11 | LSE | ||||
| 09:16:03 | 16.06 | 130 | O | 795 | 10 | LSE | ||||
| 09:06:42 | 16.074 | 437 | O | 665 | 9 | LSE | ||||
| 09:05:31 | 16.094 | 28 | O | 228 | 8 | LSE | ||||
| 08:30:09 | 16.175 | 29 | O | 200 | 7 | LSE | ||||
| 08:30:06 | 16.18 | 29 | O | 171 | 6 | LSE | ||||
| 08:30:05 | 16.128 | 29 | O | 142 | 5 | LSE | ||||
| 08:30:04 | 16.163 | 28 | O | 113 | 4 | LSE | ||||
| 08:30:02 | 16.15 | 28 | O | 85 | 3 | LSE | ||||
| 08:30:02 | 16.138 | 29 | O | 57 | 2 | LSE | ||||
| 00:00:09 | 15.84 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
