We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:12 | 16.36 | 1553 | O | 2,616 | 22 | LSE | ||||
| 12:05:54 | 16.4 | 27 | O | 1,063 | 21 | LSE | ||||
| 11:44:54 | 16.388 | 27 | O | 1,036 | 20 | LSE | ||||
| 10:50:13 | 16.33 | 43 | O | 1,009 | 19 | LSE | ||||
| 10:40:47 | 16.32 | 28 | O | 966 | 18 | LSE | ||||
| 09:39:51 | 16.385 | 70 | O | 938 | 17 | LSE | ||||
| 09:20:21 | 16.375 | 27 | O | 868 | 16 | LSE | ||||
| 09:01:20 | 16.425 | 73 | O | 841 | 15 | LSE | ||||
| 08:57:12 | 16.454 | 27 | O | 768 | 14 | LSE | ||||
| 08:56:03 | 16.442 | 2 | O | 741 | 13 | LSE | ||||
| 08:30:08 | 16.498 | 27 | O | 739 | 12 | LSE | ||||
| 08:30:07 | 16.488 | 27 | O | 712 | 11 | LSE | ||||
| 08:30:07 | 16.488 | 27 | O | 685 | 10 | LSE | ||||
| 08:30:05 | 16.498 | 27 | O | 658 | 9 | LSE | ||||
| 08:30:03 | 16.486 | 27 | O | 631 | 8 | LSE | ||||
| 08:30:01 | 16.438 | 55 | O | 604 | 7 | LSE | ||||
| 00:00:43 | 16.31 | 42 | O | 549 | 6 | LSE | ||||
| 00:00:33 | 16.34 | 32 | O | 507 | 5 | LSE | ||||
| 00:00:33 | 16.34 | 32 | O | 475 | 4 | LSE | ||||
| 00:00:33 | 16.33 | 37 | O | 443 | 3 | LSE | ||||
| 00:00:23 | 16.379 | 100 | O | 406 | 2 | LSE | ||||
| 00:00:17 | 16.349 | 306 | O | 306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
