Gladstone Commercial (0IVQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gladstone Commercial Corp (0IVQ)
Gladstone Commercial Corp (0IVQ) Trades

Gladstone Commercial Corp (0IVQ)

18.46

0.00

(0.00%)

Closed February 01 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:49	16.275	100	O					1,285	29	LSE
12:59:51	16.289	28	O					1,185	28	LSE
12:49:11	16.29	40	O					1,157	27	LSE
12:02:21	16.381	27	O					1,117	26	LSE
11:30:24	16.39	27	O					1,090	25	LSE
10:15:18	16.434	27	O					1,063	24	LSE
10:02:05	16.415	38	O					1,036	23	LSE
09:28:25	16.424	27	O					998	22	LSE
09:16:43	16.434	426	O					971	21	LSE
08:55:03	16.486	27	O					545	20	LSE
08:50:58	16.47	32	O					518	19	LSE
08:48:33	16.465	27	O					486	18	LSE
08:41:33	16.46	27	O					459	17	LSE
08:40:29	16.456	27	O					432	16	LSE
08:39:38	16.44	27	O					405	15	LSE
08:38:18	16.469	27	O					378	14	LSE
08:37:30	16.466	27	O					351	13	LSE
08:36:46	16.476	27	O					324	12	LSE
08:35:27	16.44	27	O					297	11	LSE
08:35:25	16.448	27	O					270	10	LSE
08:35:18	16.458	27	O					243	9	LSE
08:35:17	16.448	27	O					216	8	LSE
08:35:00	16.46	27	O					189	7	LSE
08:34:25	16.46	27	O					162	6	LSE
08:34:24	16.41	27	O					135	5	LSE
08:34:23	16.46	27	O					108	4	LSE
08:31:59	16.44	27	O					81	3	LSE
08:31:36	16.41	27	O					54	2	LSE
08:30:03	16.415	27	O					27	1	LSE

Gladstone Commercial

BNP Paribas Issuance

Akoya BioSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions