We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:05 | 16.14 | 30 | O | 1,056 | 23 | LSE | ||||
| 12:45:27 | 16.146 | 38 | O | 1,026 | 22 | LSE | ||||
| 12:39:50 | 16.128 | 31 | O | 988 | 21 | LSE | ||||
| 12:28:18 | 16.095 | 28 | O | 957 | 20 | LSE | ||||
| 12:04:06 | 16.03 | 32 | O | 929 | 19 | LSE | ||||
| 11:45:46 | 16.098 | 31 | O | 897 | 18 | LSE | ||||
| 11:34:51 | 16.075 | 100 | O | 866 | 17 | LSE | ||||
| 11:18:05 | 16.068 | 10 | O | 766 | 16 | LSE | ||||
| 10:06:41 | 16.087 | 31 | O | 756 | 15 | LSE | ||||
| 09:10:57 | 16.17 | 28 | O | 725 | 14 | LSE | ||||
| 09:07:12 | 16.165 | 31 | O | 697 | 13 | LSE | ||||
| 09:00:03 | 16.17 | 100 | O | 666 | 12 | LSE | ||||
| 08:58:29 | 16.142 | 300 | O | 566 | 11 | LSE | ||||
| 08:41:36 | 16.095 | 32 | O | 266 | 10 | LSE | ||||
| 08:36:43 | 16.13 | 32 | O | 234 | 9 | LSE | ||||
| 08:30:09 | 16.385 | 27 | O | 202 | 8 | LSE | ||||
| 08:30:07 | 16.45 | 27 | O | 175 | 7 | LSE | ||||
| 08:30:07 | 16.455 | 27 | O | 148 | 6 | LSE | ||||
| 08:30:05 | 16.45 | 27 | O | 121 | 5 | LSE | ||||
| 08:30:05 | 16.445 | 27 | O | 94 | 4 | LSE | ||||
| 08:30:01 | 16.525 | 27 | O | 67 | 3 | LSE | ||||
| 00:00:41 | 16.244 | 31 | O | 40 | 2 | LSE | ||||
| 00:00:22 | 16.348 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
