Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Payments Inc | 0IW7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.68 | 113.68 |
0IW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.68 | 113.68 | 113.68 | 113.68 | 91 | 0.00 | 0.00% |
| 1 Month | 113.68 | 113.68 | 113.68 | 113.68 | 6,392 | 0.00 | 0.00% |
| 3 Months | 113.68 | 113.68 | 113.68 | 113.68 | 4,562 | 0.00 | 0.00% |
| 6 Months | 113.68 | 113.68 | 113.68 | 113.68 | 4,381 | 0.00 | 0.00% |
| 1 Year | 113.68 | 113.68 | 113.68 | 113.68 | 8,207 | 0.00 | 0.00% |
| 3 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,589 | 0.00 | 0.00% |
| 5 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,204 | 0.00 | 0.00% |
0IW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 233 |
| Apr 24 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 111 |
| Apr 23 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
| Apr 22 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
| Apr 19 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107 |
| Apr 18 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 112,131 |
| Apr 17 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 476 |
| Apr 16 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 75 |
| Apr 15 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 488 |
| Apr 12 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 286 |
| Apr 11 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 9 |
| Apr 10 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 424 |
| Apr 09 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 15 |
| Apr 08 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 173 |
| Apr 05 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 132 |
| Apr 04 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 258 |
| Apr 03 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 55 |
| Apr 02 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 83 |
| Mar 28 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 548 |
| Mar 27 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 417 |
| Mar 26 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 200 |
