0IW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 347 |
May 02 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 11,462 |
May 01 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1,659 |
Apr 30 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 92,351 |
Apr 29 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 28,995 |
Apr 26 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 25 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 233 |
Apr 24 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 111 |
Apr 23 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 22 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 19 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107 |
Apr 18 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 112,131 |
Apr 17 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 476 |
Apr 16 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 75 |
Apr 15 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 488 |
Apr 12 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 286 |
Apr 11 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 9 |
Apr 10 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 424 |
Apr 09 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 15 |
Apr 08 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 173 |
Apr 05 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 132 |
Apr 04 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 258 |
Apr 03 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 55 |
Apr 02 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 83 |
Mar 28 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 548 |
Mar 27 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 417 |
Mar 26 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 200 |
Mar 25 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 58 |
Mar 22 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107,862 |
Mar 21 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 322 |
Mar 20 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 32 |
Mar 19 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 100 |
Mar 18 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 974 |
Mar 15 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 216 |
Mar 14 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 565 |
Mar 13 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 543 |
Mar 12 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 159 |
Mar 11 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 13 |
Mar 08 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 10,404 |
Mar 07 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 180 |
Mar 06 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 15,192 |
Mar 05 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Mar 04 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 212 |
Mar 01 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 251 |
Feb 29 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 326 |
Feb 28 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 132 |
Feb 27 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 26 |
Feb 26 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 18 |
Feb 23 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 175 |
Feb 22 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 228 |
Feb 21 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 305 |
Feb 20 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1,102 |
Feb 19 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 0.00 |
Feb 16 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 347 |
Feb 15 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 644 |
Feb 14 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 789 |
Feb 13 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 679 |
Feb 12 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 152 |
Feb 09 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 119 |
Feb 08 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 475 |
Feb 07 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 385 |