Fabasoft More Historical Data - 0IWU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fabasoft Ag (0IWU)
Fabasoft Ag (0IWU) Historical

0IWU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20
May 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 02 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 01 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	115
Apr 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	30
Apr 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	304
Apr 17 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	933
Apr 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	720
Apr 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2
Apr 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	140
Apr 02 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	245
Mar 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20
Mar 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	506
Mar 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	500
Mar 20 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	118
Mar 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	500
Mar 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	372
Mar 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	172
Mar 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	145
Mar 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Mar 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Mar 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	324
Mar 06 2024	13.30	0.00	0.00%	13.30	13.30	13.30	126
Mar 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	174
Mar 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 01 2024	13.30	0.00	0.00%	13.30	13.30	13.30	250
Feb 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	807
Feb 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	180
Feb 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Feb 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2,387
Feb 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	60
Feb 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	104
Feb 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	90
Feb 20 2024	13.30	0.00	0.00%	13.30	13.30	13.30	3,136
Feb 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2,610
Feb 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20,886
Feb 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	568
Feb 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Feb 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	25,551
Feb 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	7,948
Feb 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	217

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions