ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,220.80
-0.06%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3653
0.09%
Bitcoin
70,150.16
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Van De Velde Nv (0IWV)

  7. Van De Velde Nv (0IWV) Historical

0IWV Van De Velde Nv

33.50
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0IWV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 33.50 0.00 0.00% 33.50 33.50 33.50 11
May 20 2024 33.50 0.00 0.00% 33.50 33.50 33.50 12
May 17 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
May 16 2024 33.50 0.00 0.00% 33.50 33.50 33.50 14
May 15 2024 33.50 0.00 0.00% 33.50 33.50 33.50 70
May 14 2024 33.50 0.00 0.00% 33.50 33.50 33.50 26
May 13 2024 33.50 0.00 0.00% 33.50 33.50 33.50 921
May 10 2024 33.50 0.00 0.00% 33.50 33.50 33.50 16
May 09 2024 33.50 0.00 0.00% 33.50 33.50 33.50 342
May 08 2024 33.50 0.00 0.00% 33.50 33.50 33.50 55
May 07 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
May 03 2024 33.50 0.00 0.00% 33.50 33.50 33.50 104
May 02 2024 33.50 0.00 0.00% 33.50 33.50 33.50 40
May 01 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Apr 30 2024 33.50 0.00 0.00% 33.50 33.50 33.50 10
Apr 29 2024 33.50 0.00 0.00% 33.50 33.50 33.50 40
Apr 26 2024 33.50 0.00 0.00% 33.50 33.50 33.50 38
Apr 25 2024 33.50 0.00 0.00% 33.50 33.50 33.50 429
Apr 24 2024 33.50 0.00 0.00% 33.50 33.50 33.50 49
Apr 23 2024 33.50 0.00 0.00% 33.50 33.50 33.50 100
Apr 22 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Apr 19 2024 33.50 0.00 0.00% 33.50 33.50 33.50 726
Apr 18 2024 33.50 0.00 0.00% 33.50 33.50 33.50 393
Apr 17 2024 33.50 0.00 0.00% 33.50 33.50 33.50 13
Apr 16 2024 33.50 0.00 0.00% 33.50 33.50 33.50 175
Apr 15 2024 33.50 0.00 0.00% 33.50 33.50 33.50 354
Apr 12 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Apr 11 2024 33.50 0.00 0.00% 33.50 33.50 33.50 212
Apr 10 2024 33.50 0.00 0.00% 33.50 33.50 33.50 143
Apr 09 2024 33.50 0.00 0.00% 33.50 33.50 33.50 525
Apr 08 2024 33.50 0.00 0.00% 33.50 33.50 33.50 299
Apr 05 2024 33.50 0.00 0.00% 33.50 33.50 33.50 27
Apr 04 2024 33.50 0.00 0.00% 33.50 33.50 33.50 414
Apr 03 2024 33.50 0.00 0.00% 33.50 33.50 33.50 260
Apr 02 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Mar 28 2024 33.50 0.00 0.00% 33.50 33.50 33.50 1
Mar 27 2024 33.50 0.00 0.00% 33.50 33.50 33.50 171
Mar 26 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Mar 25 2024 33.50 0.00 0.00% 33.50 33.50 33.50 641
Mar 22 2024 33.50 0.00 0.00% 33.50 33.50 33.50 370
Mar 21 2024 33.50 0.00 0.00% 33.50 33.50 33.50 375
Mar 20 2024 33.50 0.00 0.00% 33.50 33.50 33.50 324
Mar 19 2024 33.50 0.00 0.00% 33.50 33.50 33.50 173
Mar 18 2024 33.50 0.00 0.00% 33.50 33.50 33.50 745
Mar 15 2024 33.50 0.00 0.00% 33.50 33.50 33.50 404
Mar 14 2024 33.50 0.00 0.00% 33.50 33.50 33.50 135
Mar 13 2024 33.50 0.00 0.00% 33.50 33.50 33.50 110
Mar 12 2024 33.50 0.00 0.00% 33.50 33.50 33.50 117
Mar 11 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00
Mar 08 2024 33.50 0.00 0.00% 33.50 33.50 33.50 89
Mar 07 2024 33.50 0.00 0.00% 33.50 33.50 33.50 51
Mar 06 2024 33.50 0.00 0.00% 33.50 33.50 33.50 183
Mar 05 2024 33.50 0.00 0.00% 33.50 33.50 33.50 375
Mar 04 2024 33.50 0.00 0.00% 33.50 33.50 33.50 256
Mar 01 2024 33.50 0.00 0.00% 33.50 33.50 33.50 424
Feb 29 2024 33.50 0.00 0.00% 33.50 33.50 33.50 5
Feb 28 2024 33.50 0.00 0.00% 33.50 33.50 33.50 52
Feb 27 2024 33.50 0.00 0.00% 33.50 33.50 33.50 16
Feb 26 2024 33.50 0.00 0.00% 33.50 33.50 33.50 22
Feb 23 2024 33.50 0.00 0.00% 33.50 33.50 33.50 20
Feb 22 2024 33.50 0.00 0.00% 33.50 33.50 33.50 0.00

Your Recent History

LSE
0IWV
Van De Velde Nv
ASX
SHLSWA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved