S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Uranium Etf (0IYI)
Global X Uranium Etf (0IYI) Historical

0IYI Global X Uranium Etf

13.98

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0IYI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.98	0.00	0.00%	13.98	13.98	13.98	30,069
Apr 24 2024	13.98	0.00	0.00%	13.98	13.98	13.98	36,029
Apr 23 2024	13.98	0.00	0.00%	13.98	13.98	13.98	16,822
Apr 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6,508
Apr 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	32,790
Apr 18 2024	13.98	0.00	0.00%	13.98	13.98	13.98	24,413
Apr 17 2024	13.98	0.00	0.00%	13.98	13.98	13.98	12,067
Apr 16 2024	13.98	0.00	0.00%	13.98	13.98	13.98	55,585
Apr 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	36,289
Apr 12 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,178
Apr 11 2024	13.98	0.00	0.00%	13.98	13.98	13.98	45,679
Apr 10 2024	13.98	0.00	0.00%	13.98	13.98	13.98	54,033
Apr 09 2024	13.98	0.00	0.00%	13.98	13.98	13.98	8,438
Apr 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,777
Apr 05 2024	13.98	0.00	0.00%	13.98	13.98	13.98	49,359
Apr 04 2024	13.98	0.00	0.00%	13.98	13.98	13.98	7,090
Apr 03 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,629
Apr 02 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6,433
Mar 28 2024	13.98	0.00	0.00%	13.98	13.98	13.98	14,345
Mar 27 2024	13.98	0.00	0.00%	13.98	13.98	13.98	47,708
Mar 26 2024	13.98	0.00	0.00%	13.98	13.98	13.98	134,898
Mar 25 2024	13.98	0.00	0.00%	13.98	13.98	13.98	17,152
Mar 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	12,265
Mar 21 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,845
Mar 20 2024	13.98	0.00	0.00%	13.98	13.98	13.98	38,731
Mar 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	31,923
Mar 18 2024	13.98	0.00	0.00%	13.98	13.98	13.98	30,344
Mar 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	18,627
Mar 14 2024	13.98	0.00	0.00%	13.98	13.98	13.98	21,487
Mar 13 2024	13.98	0.00	0.00%	13.98	13.98	13.98	27,021
Mar 12 2024	13.98	0.00	0.00%	13.98	13.98	13.98	55,687
Mar 11 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,270
Mar 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	34,792
Mar 07 2024	13.98	0.00	0.00%	13.98	13.98	13.98	23,733
Mar 06 2024	13.98	0.00	0.00%	13.98	13.98	13.98	31,891
Mar 05 2024	13.98	0.00	0.00%	13.98	13.98	13.98	59,985
Mar 04 2024	13.98	0.00	0.00%	13.98	13.98	13.98	27,367
Mar 01 2024	13.98	0.00	0.00%	13.98	13.98	13.98	23,630
Feb 29 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,500
Feb 28 2024	13.98	0.00	0.00%	13.98	13.98	13.98	16,744
Feb 27 2024	13.98	0.00	0.00%	13.98	13.98	13.98	10,465
Feb 26 2024	13.98	0.00	0.00%	13.98	13.98	13.98	4,335
Feb 23 2024	13.98	0.00	0.00%	13.98	13.98	13.98	44,480
Feb 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	46,628
Feb 21 2024	13.98	0.00	0.00%	13.98	13.98	13.98	8,641
Feb 20 2024	13.98	0.00	0.00%	13.98	13.98	13.98	31,874
Feb 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0.00
Feb 16 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,574
Feb 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	19,037
Feb 14 2024	13.98	0.00	0.00%	13.98	13.98	13.98	21,349
Feb 13 2024	13.98	0.00	0.00%	13.98	13.98	13.98	43,860
Feb 12 2024	13.98	0.00	0.00%	13.98	13.98	13.98	8,872
Feb 09 2024	13.98	0.00	0.00%	13.98	13.98	13.98	9,282
Feb 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	59,312
Feb 07 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,922
Feb 06 2024	13.98	0.00	0.00%	13.98	13.98	13.98	382
Feb 05 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6,299
Feb 02 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,445
Feb 01 2024	13.98	0.00	0.00%	13.98	13.98	13.98	7,521
Jan 31 2024	13.98	0.00	0.00%	13.98	13.98	13.98	4,003
Jan 30 2024	13.98	0.00	0.00%	13.98	13.98	13.98	14,916
Jan 29 2024	13.98	0.00	0.00%	13.98	13.98	13.98	69,067

Global X Uranium Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions