Golden Minerals More Historical Data - 0IYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Golden Minerals Co (0IYU)
Golden Minerals Co (0IYU) Historical

0IYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5
Apr 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Apr 24 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,625
Apr 23 2024	10.05	0.00	0.00%	10.05	10.05	10.05	16,735
Apr 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,314
Apr 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	3,066
Apr 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,800
Apr 17 2024	10.05	0.00	0.00%	10.05	10.05	10.05	800
Apr 16 2024	10.05	0.00	0.00%	10.05	10.05	10.05	230
Apr 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	15,298
Apr 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	10,500
Apr 11 2024	10.05	0.00	0.00%	10.05	10.05	10.05	14,693
Apr 10 2024	10.05	0.00	0.00%	10.05	10.05	10.05	20,280
Apr 09 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,115
Apr 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,559
Apr 05 2024	10.05	0.00	0.00%	10.05	10.05	10.05	11,252
Apr 04 2024	10.05	0.00	0.00%	10.05	10.05	10.05	23,580
Apr 03 2024	10.05	0.00	0.00%	10.05	10.05	10.05	9,831
Apr 02 2024	10.05	0.00	0.00%	10.05	10.05	10.05	23,200
Mar 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,506
Mar 27 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	6,944
Mar 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	198
Mar 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	13,500
Mar 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	7,515
Mar 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,000
Mar 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,400
Mar 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	531
Mar 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 11 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 07 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 06 2024	10.05	0.00	0.00%	10.05	10.05	10.05	980
Mar 05 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 04 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 01 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,115
Feb 29 2024	10.05	0.00	0.00%	10.05	10.05	10.05	84,050
Feb 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 27 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 23 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4
Feb 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	320
Feb 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,253
Feb 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	3,664
Feb 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 16 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,789
Feb 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,284
Feb 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,090
Feb 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,434
Feb 09 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 07 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 06 2024	10.05	0.00	0.00%	10.05	10.05	10.05	550
Feb 05 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 02 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Feb 01 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,200
Jan 31 2024	10.05	0.00	0.00%	10.05	10.05	10.05	6,136
Jan 30 2024	10.05	0.00	0.00%	10.05	10.05	10.05	94,252
Jan 29 2024	10.05	0.00	0.00%	10.05	10.05	10.05	3,420

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions