Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W W Grainger Inc | 0IZI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
313.90 | 313.90 |
0IZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 437 | 0.00 | 0.00% |
1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 208 | 0.00 | 0.00% |
3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 162 | 0.00 | 0.00% |
6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 308 | 0.00 | 0.00% |
1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 422 | 0.00 | 0.00% |
3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 631 | 0.00 | 0.00% |
5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 592 | 0.00 | 0.00% |
0IZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
Apr 25 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 212 |
Apr 24 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 678 |
Apr 23 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 150 |
Apr 22 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 1,063 |
Apr 19 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
Apr 18 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 133 |
Apr 17 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 60 |
Apr 16 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 40 |
Apr 15 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 158 |
Apr 12 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 102 |
Apr 11 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 58 |
Apr 10 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 224 |
Apr 09 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 96 |
Apr 08 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 4 |
Apr 05 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 86 |
Apr 04 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 160 |
Apr 03 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 172 |
Apr 02 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 258 |
Mar 28 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 215 |