ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39359
-0.32%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

W W Grainger Inc

W W Grainger Inc (0IZI)

LSE
313.90
0.00
(0.00%)
Closed November 24 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100313.9313.9313.9183313.9DE
400313.9313.9313.9218313.9DE
1200313.9313.9313.9693313.9DE
2600313.9313.9313.9471313.9DE
5200313.9313.9313.9334313.9DE
15600313.9313.9313.9426313.9DE
26000313.9313.9313.9290313.9DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600313.8999900.00313.89999313.89999313.89999257
1732210200313.8999900.00313.89999313.89999313.89999170
1732123800313.8999900.00313.89999313.89999313.89999162
1732037400313.8999900.00313.89999313.89999313.89999286
1731951000313.8999900.00313.89999313.89999313.89999106
1731691800313.8999900.00313.89999313.89999313.89999192
1731605400313.8999900.00313.89999313.89999313.89999161
1731519000313.8999900.00313.89999313.89999313.89999144
1731432600313.8999900.00313.89999313.89999313.89999186
1731346200313.8999900.00313.89999313.89999313.8999992
1731087000313.8999900.00313.89999313.89999313.89999144
1731000600313.8999900.00313.89999313.89999313.89999202
1730914200313.8999900.00313.89999313.89999313.89999669
1730827800313.8999900.00313.89999313.89999313.89999133
1730741400313.8999900.00313.89999313.89999313.89999224
1730482200313.8999900.00313.89999313.89999313.89999135
1730395800313.8999900.00313.89999313.89999313.89999220
1730309400313.8999900.00313.89999313.89999313.89999230
1730223000313.8999900.00313.89999313.89999313.89999267
1730136600313.8999900.00313.89999313.89999313.89999167
1729873800313.8999900.00313.89999313.89999313.89999461
1729787400313.8999900.00313.89999313.89999313.89999120
1729701000313.8999900.00313.89999313.89999313.8999991
1729614600313.8999900.00313.89999313.89999313.89999161
1729528200313.8999900.00313.89999313.89999313.89999200
1729269000313.8999900.00313.89999313.89999313.8999919
1729182600313.8999900.00313.89999313.89999313.89999109
1729096200313.8999900.00313.89999313.89999313.89999205
1729009800313.8999900.00313.89999313.89999313.8999998
1728923400313.8999900.00313.89999313.89999313.8999930
1728664200313.8999900.00313.89999313.89999313.89999216
1728577800313.8999900.00313.89999313.89999313.8999986
1728491400313.8999900.00313.89999313.89999313.8999952
1728405000313.8999900.00313.89999313.89999313.89999170
1728318600313.8999900.00313.89999313.89999313.8999941
1728059400313.8999900.00313.89999313.89999313.89999144
1727973000313.8999900.00313.89999313.89999313.8999955
1727886600313.8999900.00313.89999313.89999313.8999988
1727800200313.8999900.00313.89999313.89999313.89999317
1727713800313.8999900.00313.89999313.89999313.89999123
1727454600313.8999900.00313.89999313.89999313.89999168
1727368200313.8999900.00313.89999313.89999313.8999946
1727281800313.8999900.00313.89999313.89999313.8999966
1727195400313.8999900.00313.89999313.89999313.8999933
1727109000313.8999900.00313.89999313.89999313.8999984
1726849800313.8999900.00313.89999313.89999313.8999963
1726763400313.8999900.00313.89999313.89999313.89999115
1726677000313.8999900.00313.89999313.89999313.89999120
1726590600313.8999900.00313.89999313.89999313.8999944
1726504200313.8999900.00313.89999313.89999313.8999990
1726245000313.8999900.00313.89999313.89999313.89999361
1726158600313.8999900.00313.89999313.89999313.8999991
1726072200313.8999900.00313.89999313.89999313.8999970
1725985800313.8999900.00313.89999313.89999313.8999929
1725899400313.8999900.00313.89999313.89999313.89999118
1725640200313.8999900.00313.89999313.89999313.8999974
1725553800313.8999900.00313.89999313.89999313.89999481
1725467400313.8999900.00313.89999313.89999313.89999272
1725381000313.8999900.00313.89999313.89999313.89999198
1725294600313.8999900.00313.89999313.89999313.899990
1725035400313.8999900.00313.89999313.89999313.8999933033
1724949000313.8999900.00313.89999313.89999313.89999144
1724862600313.8999900.00313.89999313.89999313.8999974
1724776200313.8999900.00313.89999313.89999313.8999986

Your Recent History

LSE
0IZI
W W Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved