ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.47
-0.14%
US Tech 100
17,811.15
0.50%
S&P 500
5,239.42
0.34%
US Dollar vs CAD
1.36558
-0.08%
Bitcoin
61,259.38
-2.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

0IZI W W Grainger Inc

313.90
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

0IZI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 101
May 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 54
May 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 11
May 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 183
May 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 267
May 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 57
May 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 232
May 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 27
Apr 30 2024 313.90 0.00 0.00% 313.90 313.90 313.90 112
Apr 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 225
Apr 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
Apr 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 212
Apr 24 2024 313.90 0.00 0.00% 313.90 313.90 313.90 678
Apr 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 150
Apr 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 1,063
Apr 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
Apr 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 133
Apr 17 2024 313.90 0.00 0.00% 313.90 313.90 313.90 60
Apr 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 40
Apr 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 158
Apr 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 102
Apr 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 58
Apr 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 224
Apr 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 96
Apr 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 4
Apr 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 86
Apr 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 160
Apr 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 172
Apr 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 258
Mar 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 215
Mar 27 2024 313.90 0.00 0.00% 313.90 313.90 313.90 74
Mar 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
Mar 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
Mar 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 91
Mar 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 485
Mar 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 204
Mar 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 70
Mar 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 164
Mar 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 523
Mar 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 388
Mar 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 37
Mar 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
Mar 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 187
Mar 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 63
Mar 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 103
Mar 06 2024 313.90 0.00 0.00% 313.90 313.90 313.90 154
Mar 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 46
Mar 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
Mar 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 34
Feb 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 125
Feb 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 48
Feb 27 2024 313.90 0.00 0.00% 313.90 313.90 313.90 186
Feb 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 90
Feb 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 70
Feb 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 79
Feb 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
Feb 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 393
Feb 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 0.00
Feb 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 112
Feb 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 15
Feb 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 40

Your Recent History

LSE
0IZI
W W Grainger
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved