ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36499
0.01%
Bitcoin
68,499.37
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

0IZI W W Grainger Inc

313.90
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

0IZI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 106
May 24 2024 313.90 0.00 0.00% 313.90 313.90 313.90 45
May 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 134
May 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 43
May 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 155
May 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 62
May 17 2024 313.90 0.00 0.00% 313.90 313.90 313.90 52
May 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 18
May 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 4,058
May 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 53
May 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 101
May 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 54
May 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 11
May 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 183
May 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 267
May 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 57
May 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 232
May 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 27
Apr 30 2024 313.90 0.00 0.00% 313.90 313.90 313.90 112
Apr 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 225
Apr 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
Apr 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 212
Apr 24 2024 313.90 0.00 0.00% 313.90 313.90 313.90 678
Apr 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 150
Apr 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 1,063
Apr 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
Apr 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 133
Apr 17 2024 313.90 0.00 0.00% 313.90 313.90 313.90 60
Apr 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 40
Apr 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 158
Apr 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 102
Apr 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 58
Apr 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 224
Apr 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 96
Apr 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 4
Apr 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 86
Apr 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 160
Apr 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 172
Apr 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 258
Mar 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 215
Mar 27 2024 313.90 0.00 0.00% 313.90 313.90 313.90 74
Mar 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
Mar 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
Mar 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 91
Mar 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 485
Mar 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 204
Mar 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 70
Mar 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 164
Mar 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 523
Mar 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 388
Mar 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 37
Mar 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
Mar 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 187
Mar 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 63
Mar 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 103
Mar 06 2024 313.90 0.00 0.00% 313.90 313.90 313.90 154
Mar 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 46
Mar 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
Mar 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 34
Feb 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 125

Your Recent History

LSE
0IZI
W W Grainger
EU
FR0000047821
DIAC Automotive Credit B...
LSE
0HCT
Alliant Energy
TSX
IGET
Invesco Morningstar Glob...
COIN
NIIUST
Nahmii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved