0IZM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11,028 |
May 01 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 12,596 |
Apr 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 13,134 |
Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11,654 |
Apr 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6,490 |
Apr 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 318 |
Apr 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 108 |
Apr 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,954 |
Apr 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 971 |
Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,425 |
Apr 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 286 |
Apr 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6,042 |
Apr 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 775 |
Apr 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 417 |
Apr 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 182 |
Apr 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4,809 |
Apr 02 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 3,507 |
Mar 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,242 |
Mar 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 744 |
Mar 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,169,979 |
Mar 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,336 |
Mar 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 223 |
Mar 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Mar 01 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 19,136 |
Feb 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,442 |
Feb 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 29,448 |
Feb 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 29,448 |
Feb 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 29,448 |
Feb 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 30,337 |
Feb 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 5,000 |
Feb 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 5,000 |
Feb 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Feb 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |