PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumil Rom Industry Sa | 0IZV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.14 |
0IZV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0IZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 25 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 24 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 23 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 22 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 19 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 18 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 17 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 16 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 15 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 12 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 11 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 10 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 09 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 08 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 05 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 04 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 03 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 02 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Nov 01 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Oct 29 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Oct 28 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Oct 27 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
