Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alumil Rom Industry Sa | 0IZV | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.14 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 |
0IZV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0IZV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 30 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 29 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 28 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 27 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 24 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 23 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 22 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 21 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 20 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 17 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 16 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 15 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 14 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 13 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 10 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 09 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 08 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 07 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 06 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |