Harvest Travel & Leisure... Quote - TRVL.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel & Leisure Index ETF (TRVL.U) Share Price

Harvest Travel & Leisure Index ETF (TRVL.U)

23.34

0.04

(0.17%)

Closed July 01 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.34

Bid

23.32

Ask

23.40

Volume

100

23.34 Day's Range 23.34

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.30

Open

23.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

1970

Harvest Travel & Leisure Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker TRVL.U. The last closing price for Harvest Travel & Leisure... was US$23.30. Over the last year, Harvest Travel & Leisure... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Harvest Travel & Leisure... currently has 0 shares outstanding.

FNB Harvest indiciel Voyages et loisirs annonce la distribution réinvestie finale annuelle 2023 RÉVISÉE pour les parts de catégorie U

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui la distribution annuelle réinvestie finale révisée pour les parts de catégorie U du FNB Harvest indiciel Voyages et loisirs...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui les dernières distributions annuelles réinvesties des FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimatives révisées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimatives révisées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter qu'il ne s'agit que...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

QL300

QL300 5 minutes ago

You haven’t won yet. We agreed at .39. That means .3900

Susie924

Susie924 5 minutes ago

https://x.com/angry_staffer/status/1807810193784177094?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

RickNagra

RickNagra 5 minutes ago

Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg

Bud-Wiser

Bud-Wiser 6 minutes ago

Hanging on …hoping we see a Big reversal here

DanM51

DanM51 6 minutes ago

1) I meant to say 99 percent chance.

surfkast

surfkast 6 minutes ago

Better than a career scum bag!

IVRT

IVRT 6 minutes ago

That was old news. $BMXI (January 2023) Authorized reduced to 200M on NVSOS should be reflected on otcmarkets the next time S/S is updated ! Would you care to comment on the A/S just before the reduction? Asking for a friend.

https://x.com/thommic/status/1618276726123159553

Acme Investments

Acme Investments 6 minutes ago

We've had this conversation before!! I'm not a daytrader!! Why would I move here to be beholden to the market?? That is a job!! The cost of living and your schedule made you scurry away!! Lol 😂

MrSmithLWLG

MrSmithLWLG 6 minutes ago

I feel better after reading this post, selling at $5 and having a nice fart.

splintered sunlight

splintered sunlight 6 minutes ago

George Sharp posted on X.

wadegarret

wadegarret 6 minutes ago

KIK- ETCC

How long do you plan to hold- Do you have a price target ? Surely you must think a 2.5 PE going forward is too cheap to sell, but what if it's the same price or less 3 months from now, even after another blowout $.15+ qtr ? I mean at what point do you re evaluate, and

ssc

ssc 6 minutes ago

Nice try, but the fact is the years old 400 page document discloses no information about a deal and no one knows if it is even still in effect. So your "likely" hedge is there for good reason because you simply don't know. Your lame attempt at buying even more time for erhc to disclose any importa

WV resident

WV resident 7 minutes ago

I see Corinda signed it and Trents 2 companies are involved?

GBR

GBR 7 minutes ago

Interesting article.

After reading, I can see how it would be fruitless to even try to market aiWARE. No way you are going to compete with the likes of AWS. If you can't beat 'em, join 'em.
Hopefully that s the case, with Veritone going all in on AWS. If Veritone helping AW

I-Glow

I-Glow 7 minutes ago

The cost to file an Annual Report with the Nevada SOS is between $100 to $175.

For GVSI the Annual Report will be the same as 2023.

So it isn't a big deal.

IG

Bud-Wiser

Bud-Wiser 7 minutes ago

Good Day all - still patiently waiting for…life’s a gamble !!

ducci1

ducci1 7 minutes ago

Maybe get back up to Da Pivot 5478 ?

berdboy

berdboy 7 minutes ago

ONCE THEY RE-LOAD LOW ... IT WILL GO BACK TO 45 PLUS... PLAY THEIR RANGE IS WHAT I,M DOING..

Tiger Money

Tiger Money 8 minutes ago

I feel sorry for that person as they got hosed. Need L2

gorbec1

gorbec1 8 minutes ago

It will be fixed

As Charlie Daniel’s says

And if you'd care to take a dare, I'll make a bet with you.

https://youtu.be/A7p817ErVsQ?si=BO_ZIjAlYX_Bgwi6If

Hogwarts

Hogwarts 8 minutes ago

Obviously time will tell. You have been saying that for years though and time had told us a great deal about TSOI and it ain't good. Here you are on 4/23/21 saying you knew what was going to happen sooner or later. Did you know that TSOI would lose nearly 100% of its value since then. Did you se

1plus1

1plus1 8 minutes ago

I'LL BET " Catmandoo " WON'T POST TODAY

learningcurve2020

learningcurve2020 8 minutes ago

TOO flowery. C- You can do better. What type of fruit? LOL

>>desperately trying to squeeze profit out of dried fruit.

OMOLIVES

OMOLIVES 8 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.nyed.517255/gov.uscourts.nyed.517255.1.0_1.pdf you knew something was coming.

Harvest Travel & Leisure...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions