Harvest Travel & Leisure... Quote - TRVL.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel & Leisure Index ETF (TRVL.U) Share Price

Harvest Travel & Leisure Index ETF (TRVL.U)

27.95

0.29

(1.05%)

Closed January 18 3:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.95

Bid

27.90

Ask

27.99

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-33.92M

Net Profit

-35.16M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

-

Harvest Travel & Leisure Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker TRVL.U. The last closing price for Harvest Travel & Leisure... was US$27.66. Over the last year, Harvest Travel & Leisure... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Harvest Travel & Leisure... currently has 0 shares outstanding.

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest indiciel Voyages et loisirs annonce la distribution réinvestie finale annuelle 2023 RÉVISÉE pour les parts de catégorie U

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui la distribution annuelle réinvestie finale révisée pour les parts de catégorie U du FNB Harvest indiciel Voyages et loisirs...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui les dernières distributions annuelles réinvesties des FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimatives révisées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimatives révisées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimées pour 2023

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2023. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2022

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce aujourd'hui les dernières distributions annuelles réinvesties des FNB Harvest pour l'année d'imposition 2022. Veuillez noter que les...

FNB Harvest Distributions réinvesties annuelles estimatives révisées pour 2022

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimatives révisées pour les FNB Harvest pour l'année d'imposition 2022. Veuillez noter que les...

Harvest ETFs Final Annual 2021 Reinvested Distributions

Harvest ETFs Final Annual 2021 Reinvested Distributions Canada NewsWire OAKVILLE, ON, Dec. 30, 2021 OAKVILLE, ON, Dec. 30, 2021 /CNW/ - Harvest Portfolios Group Inc. ("Harvest") today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M

bluebird50

bluebird50 3 minutes ago

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 7 minutes ago

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 11 minutes ago

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 11 minutes ago

I can not open the website

StockItOut

StockItOut 15 minutes ago

gfp927z

gfp927z 15 minutes ago

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 17 minutes ago

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 25 minutes ago

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 35 minutes ago

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 40 minutes ago

Wait another TEN YEARS? You out of your mind?!

sylvia07

sylvia07 42 minutes ago

bluebird50

bluebird50 45 minutes ago

I fully agree... might be a pun there!?! lol

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)

gdog

gdog 46 minutes ago

One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click

jog49

jog49 47 minutes ago

"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi

quester614

quester614 50 minutes ago

Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve

fuagf

fuagf 51 minutes ago

Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.

HomeRunSwing

HomeRunSwing 52 minutes ago

Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......

littlejohn

littlejohn 52 minutes ago

Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode

johnydollar

johnydollar 52 minutes ago

He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Zorax

Zorax 55 minutes ago

And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t

Harvest Travel & Leisure...

DJ BRIC China 15 Index USD

DJ US Conventional Elect...

DIFV28F29 - 10/2028

SOS vs US Dollar

Karelia Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions