We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.55 | 21.55 | 21.55 | 2318 | 21.55 | DE |
| 4 | 0 | 0 | 21.55 | 21.55 | 21.55 | 1868 | 21.55 | DE |
| 12 | 0 | 0 | 21.55 | 21.55 | 21.55 | 1623 | 21.55 | DE |
| 26 | 0 | 0 | 21.55 | 21.55 | 21.55 | 1054 | 21.55 | DE |
| 52 | 0 | 0 | 21.55 | 21.55 | 21.55 | 731 | 21.55 | DE |
| 156 | 0 | 0 | 21.55 | 21.55 | 21.55 | 307 | 21.55 | DE |
| 260 | 0 | 0 | 21.55 | 21.55 | 21.55 | 204 | 21.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 984 |
| 1737394200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1737135000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 137 |
| 1737048600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 10038 |
| 1736962200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 429 |
| 1736875800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 5988 |
| 1736789400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 32 |
| 1736530200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1210 |
| 1736443800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736357400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1492 |
| 1736271000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1004 |
| 1736184600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2857 |
| 1735925400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2464 |
| 1735839000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2099 |
| 1735666200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2379 |
| 1735579800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 377 |
| 1735320600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 270 |
| 1735061400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 419 |
| 1734975000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 533 |
| 1734715800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 156 |
| 1734629400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1622 |
| 1734543000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 80 |
| 1734456600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 495 |
| 1734370200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 50 |
| 1734111000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 66 |
| 1734024600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 229 |
| 1733938200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 55 |
| 1733851800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 739 |
| 1733765400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 197 |
| 1733506200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1099 |
| 1733419800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2149 |
| 1733333400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 2219 |
| 1733247000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 947 |
| 1733160600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 697 |
| 1732901400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 168 |
| 1732815000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732728600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 498 |
| 1732642200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 304 |
| 1732555800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 570 |
| 1732296600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 143 |
| 1732210200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1099 |
| 1732123800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 776 |
| 1732037400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 45 |
| 1731951000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1842 |
| 1731691800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 768 |
| 1731605400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 375 |
| 1731519000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 809 |
| 1731432600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 165 |
| 1731346200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 20500 |
| 1731087000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1217 |
| 1731000600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 759 |
| 1730914200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 5071 |
| 1730827800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1957 |
| 1730741400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 3758 |
| 1730482200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1773 |
| 1730395800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 6790 |
| 1730309400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1087 |
| 1730223000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1020 |
| 1730136600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 175 |
| 1729873800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1349 |
| 1729787400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1224 |
| 1729701000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 1342 |
| 1729614600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
