Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Plains Inc | 0J0P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.55 | 21.55 |
0J0P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.55 | 21.55 | 21.55 | 21.55 | 117 | 0.00 | 0.00% |
1 Month | 21.55 | 21.55 | 21.55 | 21.55 | 184 | 0.00 | 0.00% |
3 Months | 21.55 | 21.55 | 21.55 | 21.55 | 483 | 0.00 | 0.00% |
6 Months | 21.55 | 21.55 | 21.55 | 21.55 | 365 | 0.00 | 0.00% |
1 Year | 21.55 | 21.55 | 21.55 | 21.55 | 290 | 0.00 | 0.00% |
3 Years | 21.55 | 21.55 | 21.55 | 21.55 | 285 | 0.00 | 0.00% |
5 Years | 21.55 | 21.55 | 21.55 | 21.55 | 655 | 0.00 | 0.00% |
0J0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 361 |
Apr 18 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 85 |
Apr 17 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 60 |
Apr 16 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 144 |
Apr 15 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 198 |
Apr 12 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 99 |
Apr 11 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 9 |
Apr 10 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 112 |
Apr 09 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 420 |
Apr 08 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 135 |
Apr 05 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 374 |
Apr 04 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 22 |
Apr 03 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 50 |
Apr 02 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 20 |
Mar 28 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 1,031 |
Mar 27 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 29 |
Mar 26 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 25 |
Mar 25 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 488 |
Mar 22 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 18 |
Mar 21 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 50 |
Mar 20 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 129 |