Green Plains Quote - 0J0P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P) Share Price

Green Plains Inc (0J0P)

21.55

0.00

(0.00%)

Closed November 13 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.55

Bid

0.00

Ask

0.00

Volume

828

0.00 Day's Range 0.00

21.55 52 Week Range 21.55

Market Cap

Previous Close

21.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,312

Shares Outstanding

59,511,000

Dividend Yield

-

PE Ratio

-6.89

Earnings Per Share (EPS)

-1.57

Revenue

3.3B

Net Profit

-93.38M

Sector

Industrial Organic Chemicals

Industry

Industrial Organic Chemicals

Website

www.gpreinc.com

Headquarters

Des Moines, Iowa, USA

Founded

-

Green Plains Inc is listed in the Industrial Organic Chemicals sector of the London Stock Exchange with ticker 0J0P. The last closing price for Green Plains was US$21.55. Over the last year, Green Plains shares have traded in a share price range of US$ 21.55 to US$ 21.55.

Green Plains currently has 59,511,000 shares outstanding. The market capitalization of Green Plains is US$1.28 billion. Green Plains has a price to earnings ratio (PE ratio) of -6.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.55	21.55	21.55	5542	21.55	DE
4	0	0	21.55	21.55	21.55	2633	21.55	DE
12	0	0	21.55	21.55	21.55	1312	21.55	DE
26	0	0	21.55	21.55	21.55	801	21.55	DE
52	0	0	21.55	21.55	21.55	585	21.55	DE
156	0	0	21.55	21.55	21.55	252	21.55	DE
260	0	0	21.55	21.55	21.55	165	21.55	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.0375p (36.36%)	104.61M
INDIIndus Gas Limited	8.95p (24.31%)	31.59k
CRLCreightons Plc	34.20p (22.14%)	1.3M
PYXPyx Resources Limited	4.80p (20.00%)	10.87k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc	235.00p (19.29%)	277.23k
ORCPOracle Power Plc	0.0125p (-37.50%)	306.94M
GFINGfinity Plc	0.0175p (-30.00%)	33.92M
CHFChesterfield Resources Plc	0.25p (-23.08%)	698.02k
PXCPhoenix Copper Limited	6.85p (-16.97%)	1.92M
VSLVpc Specialty Lending Investments Plc	34.00p (-13.92%)	2.01M
NTVONativo Resources Plc	0.0023p (0.00%)	629.43M
MSMNMosman Oil And Gas Limited	0.039p (2.63%)	406.01M
ORCPOracle Power Plc	0.0125p (-37.50%)	306.94M
VODVodafone Group Plc	68.92p (2.83%)	212.61M
TRPTower Resources Plc	0.027p (-1.82%)	197.22M

ksquared

ksquared 4 minutes ago

John Thune Elected Senate Republican Leader in Tight Race
BRADLEY JAYE 13 Nov 2024 1:47 Thune... must navigate the challenges of a much different Senate composed by much more Trump-friendly Republicans. Sen. John Thune will replace Sen. Mitch McConnell (

Minddoc7

Minddoc7 4 minutes ago

No surprise that a few Shorts would show up after the major pps jump. HOLDING LONG. GLTA

frrol

frrol 4 minutes ago

Some people are delusional, and attract the gullible.

meddoyeddo

meddoyeddo 4 minutes ago

Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?

meddoyeddo

meddoyeddo 4 minutes ago

Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?

AugustaFriends

AugustaFriends 4 minutes ago

100% to 1000% possibilities $XTIA >> $SVMH $ELAB both now at .03 -- watch these two next few days $XTIA another under .10 that could run like $FOXO $CERO for 200% to 1000%

lots of plays under .05 have made it to .50 to $1.00 last few weeks..

Core22

Core22 5 minutes ago

The 24 part series still has not run. I’ve tried on several occasions to get Management to disclose when they will air, to no avail.

aquaspin

aquaspin 5 minutes ago

$ENZN .08 Carl Icahn owns 49% of it! It’s near its all time low and could move back to .80+ with some volume.

blossom3

blossom3 5 minutes ago

With the trifecta of Presidency, House, Senate, there should be no excuse at all for resolving this issue for FNMA & FMCC within 4 years.

SPARK

SPARK 5 minutes ago

AUNXF $.001 woke up today - News -->>
WORK UNDERWAY AT PATHFINDER FOR FIRST GAS-TO-POWER DATA CENTRE OPERATION

HIGHLIGHTS

▪ First two modular centres (‘MDCs’) delivered to AXP’s site with interconnection to gas-fired generators
scheduled to commence this

misterfishman

misterfishman 5 minutes ago

stock king 1

stock king 1 5 minutes ago

They should permanently ban him for life from ever owing a business or involvement any stocks affiliation… man is dirty imho. Good luck. JK for jail 2025 imho

MWM

MWM 5 minutes ago

misterfishman

misterfishman 6 minutes ago

Ok but you must admit that your quite emotional you let little thing's like stranger who never you met get to you try meditation it helps. Everything your mind experience is just information it's your body that convert it to emotions you do realize that right you would be serprise how powerful you

Money4Nothing-M4N

Money4Nothing-M4N 7 minutes ago

Hope you're right. I've been praying that the Kings deal was dead and gone all year.

Couldn't imagine a more impotent partner than Kings.

moosepass

moosepass 7 minutes ago

Am I mis-remembering or did the market cap double last few days?

somberfox

somberfox 7 minutes ago

https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94904842/form-sc-13g-a-statement-of-beneficial-ownership

$PennyMover

$PennyMover 7 minutes ago

Not sure how they came up with the figures but the company posted and I shared it.

Investor2014

Investor2014 7 minutes ago

Looks like the irrational $AVXL spike bubble has burst - where will the price be by Christmas without an MAA filing or will it materialise and change Missling's 'catalyst' expectation record.

somberfox

somberfox 8 minutes ago

I believe in harvey dent

getmoreshares

getmoreshares 8 minutes ago

https://x.com/woofknight/status/1856794589408989627

stock king 1

stock king 1 8 minutes ago

Where is Waldo aka JK .. did he leave the country with his tail tucked between his legs .

Doubledown75

Doubledown75 8 minutes ago

Oh yes
We are in the right place!!!!

rodeoup

rodeoup 8 minutes ago

Exactly and well said!!!

Rocky3

Rocky3 8 minutes ago

TGTX up big again.

And again. Up almost 100% YTD. For once, I have held instead of lightening up, but might soon.

But I agree with several here (from their posting on X) that it has potential to run a lot more.

Societe Generale Effekten

Deutsche Hypothekenbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions