Green Plains Quote - 0J0P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P) Share Price

Green Plains Inc (0J0P)

21.55

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.55

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

21.55 52 Week Range 21.55

Market Cap

Previous Close

21.55

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,249

Shares Outstanding

59,511,000

Dividend Yield

-

PE Ratio

-6.88

Earnings Per Share (EPS)

-1.57

Revenue

3.3B

Net Profit

-93.38M

Sector

Industrial Organic Chemicals

Industry

Industrial Organic Chemicals

Website

www.gpreinc.com

Headquarters

Des Moines, Iowa, USA

Founded

-

Green Plains Inc is listed in the Industrial Organic Chemicals sector of the London Stock Exchange with ticker 0J0P. The last closing price for Green Plains was US$21.55. Over the last year, Green Plains shares have traded in a share price range of US$ 21.55 to US$ 21.55.

Green Plains currently has 59,511,000 shares outstanding. The market capitalization of Green Plains is US$1.28 billion. Green Plains has a price to earnings ratio (PE ratio) of -6.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.55	21.55	21.55	308	21.55	DE
4	0	0	21.55	21.55	21.55	2041	21.55	DE
12	0	0	21.55	21.55	21.55	1249	21.55	DE
26	0	0	21.55	21.55	21.55	839	21.55	DE
52	0	0	21.55	21.55	21.55	612	21.55	DE
156	0	0	21.55	21.55	21.55	249	21.55	DE
260	0	0	21.55	21.55	21.55	171	21.55	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	1.71M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
INSEInspired Plc	41.50p (20.29%)	143.62k
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	38.27M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	23.8k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	28.65k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
PREMPremier African Minerals Limited	0.0565p (3.67%)	232.57M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	166.96M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	69.57M

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 14 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 14 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 21 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 21 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 21 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 22 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 25 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 25 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 27 minutes ago

come GREEN soon ?

knrorrel

knrorrel 27 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 28 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 29 minutes ago

mob big gapper coming in

knrorrel

knrorrel 29 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 32 minutes ago

kulr massive gap up

Jack_Bolander

Jack_Bolander 36 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 37 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 38 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

JD400 59 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 59 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 59 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 1 hour ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1 hour ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Equity Trustees

Merchants and Marine Ban... (QX)

Westpac Banking

Driver Australia Master

Atara Biotherapeutics

Kartoon Studios

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions