We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:12 | 4.01 | 25 | O | 2,405 | 15 | LSE | ||||
| 12:19:59 | 4.01 | 49 | O | 2,380 | 14 | LSE | ||||
| 10:54:08 | 3.969 | 522 | O | 2,331 | 13 | LSE | ||||
| 10:43:31 | 3.96 | 540 | O | 1,809 | 12 | LSE | ||||
| 09:42:41 | 4.001 | 42 | O | 1,269 | 11 | LSE | ||||
| 09:35:06 | 4.009 | 5 | O | 1,227 | 10 | LSE | ||||
| 08:47:43 | 3.979 | 13 | O | 1,222 | 9 | LSE | ||||
| 08:47:06 | 3.977 | 883 | O | 1,209 | 8 | LSE | ||||
| 08:47:06 | 3.97 | 200 | O | 326 | 7 | LSE | ||||
| 08:43:24 | 4.05 | 4 | O | 126 | 6 | LSE | ||||
| 08:40:21 | 3.991 | 72 | O | 122 | 5 | LSE | ||||
| 08:38:17 | 3.981 | 6 | O | 50 | 4 | LSE | ||||
| 08:35:49 | 3.991 | 11 | O | 44 | 3 | LSE | ||||
| 08:34:25 | 4.039 | 13 | O | 33 | 2 | LSE | ||||
| 00:00:13 | 3.968 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
