ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36838
-0.06%
Bitcoin
64,117.47
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0J2O Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 18.26 0.00 0.00% 18.26 18.26 18.26 162
May 02 2024 18.26 0.00 0.00% 18.26 18.26 18.26 32
May 01 2024 18.26 0.00 0.00% 18.26 18.26 18.26 75
Apr 30 2024 18.26 0.00 0.00% 18.26 18.26 18.26 102
Apr 29 2024 18.26 0.00 0.00% 18.26 18.26 18.26 193
Apr 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 77
Apr 25 2024 18.26 0.00 0.00% 18.26 18.26 18.26 80
Apr 24 2024 18.26 0.00 0.00% 18.26 18.26 18.26 80
Apr 23 2024 18.26 0.00 0.00% 18.26 18.26 18.26 97
Apr 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 66
Apr 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2
Apr 18 2024 18.26 0.00 0.00% 18.26 18.26 18.26 6
Apr 17 2024 18.26 0.00 0.00% 18.26 18.26 18.26 15
Apr 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1
Apr 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 50
Apr 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 101
Apr 11 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3
Apr 10 2024 18.26 0.00 0.00% 18.26 18.26 18.26 229
Apr 09 2024 18.26 0.00 0.00% 18.26 18.26 18.26 43
Apr 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 26
Apr 05 2024 18.26 0.00 0.00% 18.26 18.26 18.26 172
Apr 04 2024 18.26 0.00 0.00% 18.26 18.26 18.26 4
Apr 03 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Apr 02 2024 18.26 0.00 0.00% 18.26 18.26 18.26 417
Mar 28 2024 18.26 0.00 0.00% 18.26 18.26 18.26 216
Mar 27 2024 18.26 0.00 0.00% 18.26 18.26 18.26 137
Mar 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 34
Mar 25 2024 18.26 0.00 0.00% 18.26 18.26 18.26 103
Mar 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 8
Mar 21 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2,441
Mar 20 2024 18.26 0.00 0.00% 18.26 18.26 18.26 409
Mar 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3
Mar 18 2024 18.26 0.00 0.00% 18.26 18.26 18.26 83
Mar 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 212
Mar 14 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2
Mar 13 2024 18.26 0.00 0.00% 18.26 18.26 18.26 307
Mar 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 24
Mar 11 2024 18.26 0.00 0.00% 18.26 18.26 18.26 147
Mar 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3,134
Mar 07 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Mar 06 2024 18.26 0.00 0.00% 18.26 18.26 18.26 65
Mar 05 2024 18.26 0.00 0.00% 18.26 18.26 18.26 139
Mar 04 2024 18.26 0.00 0.00% 18.26 18.26 18.26 29
Mar 01 2024 18.26 0.00 0.00% 18.26 18.26 18.26 156
Feb 29 2024 18.26 0.00 0.00% 18.26 18.26 18.26 127
Feb 28 2024 18.26 0.00 0.00% 18.26 18.26 18.26 22
Feb 27 2024 18.26 0.00 0.00% 18.26 18.26 18.26 184
Feb 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 331
Feb 23 2024 18.26 0.00 0.00% 18.26 18.26 18.26 70
Feb 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3,091
Feb 21 2024 18.26 0.00 0.00% 18.26 18.26 18.26 5,457
Feb 20 2024 18.26 0.00 0.00% 18.26 18.26 18.26 22
Feb 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Feb 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 637
Feb 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 4,328
Feb 14 2024 18.26 0.00 0.00% 18.26 18.26 18.26 514
Feb 13 2024 18.26 0.00 0.00% 18.26 18.26 18.26 302
Feb 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,154
Feb 09 2024 18.26 0.00 0.00% 18.26 18.26 18.26 494
Feb 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 52
Feb 07 2024 18.26 0.00 0.00% 18.26 18.26 18.26 186
Feb 06 2024 18.26 0.00 0.00% 18.26 18.26 18.26 44

Your Recent History

LSE
0J2O
Halozyme Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved