Halozyme Therapeutics (0J2O) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halozyme Therapeutics Inc (0J2O)
Halozyme Therapeutics Inc (0J2O) Trades

Halozyme Therapeutics Inc (0J2O)

18.26

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:53	58.487	175	O					2,668	27	LSE
11:03:14	58.525	10	O					2,493	26	LSE
11:02:40	58.525	10	O					2,483	25	LSE
11:02:16	58.525	10	O					2,473	24	LSE
11:01:41	58.81	12	O					2,463	23	LSE
11:00:35	58.525	10	O					2,451	22	LSE
10:58:03	58.544	17	O					2,441	21	LSE
10:32:24	4651.33	429	O					2,424	20	LSE
10:08:35	59.17	2	O					1,995	19	LSE
10:03:48	58.687	20	O					1,993	18	LSE
10:03:21	59.32	3	O					1,973	17	LSE
09:55:24	58.61	100	O					1,970	16	LSE
09:55:24	58.61	100	O					1,870	15	LSE
09:55:24	58.61	73	O					1,770	14	LSE
09:53:25	58.66	100	O					1,697	13	LSE
09:50:44	58.645	300	O					1,597	12	LSE
09:41:54	58.675	100	O					1,297	11	LSE
09:40:25	58.675	300	O					1,197	10	LSE
09:32:08	58.815	19	O					897	9	LSE
09:28:19	58.989	2	O					878	8	LSE
09:19:15	4700.9	64	O					876	7	LSE
09:10:51	58.91	1	O					812	6	LSE
09:07:16	4712.3	1	O					811	5	LSE
08:54:58	59.17	800	O					810	4	LSE
03:26:27	57.5	4	O					10	3	LSE
03:25:17	57.5	1	O					6	2	LSE
00:11:53	58.609	5	O					5	1	LSE

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions