We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:13 | 57.63 | 4 | O | 4,063 | 53 | LSE | ||||
| 12:15:26 | 58.03 | 4 | O | 4,059 | 52 | LSE | ||||
| 11:41:37 | 57.801 | 1 | O | 4,055 | 51 | LSE | ||||
| 10:47:30 | 58.403 | 51 | O | 4,054 | 50 | LSE | ||||
| 10:10:13 | 57.71 | 35 | O | 4,003 | 49 | LSE | ||||
| 09:57:26 | 56.92 | 48 | O | 3,968 | 48 | LSE | ||||
| 09:50:34 | 57.045 | 3 | O | 3,920 | 47 | LSE | ||||
| 09:41:06 | 58.016 | 25 | O | 3,917 | 46 | LSE | ||||
| 09:38:50 | 4641.97 | 400 | O | 3,892 | 45 | LSE | ||||
| 09:14:11 | 58.85 | 25 | O | 3,492 | 44 | LSE | ||||
| 09:12:12 | 59.157 | 10 | O | 3,467 | 43 | LSE | ||||
| 09:09:57 | 58.657 | 100 | O | 3,457 | 42 | LSE | ||||
| 09:01:31 | 59.8 | 100 | O | 3,357 | 41 | LSE | ||||
| 08:53:30 | 60.011 | 891 | O | 3,257 | 40 | LSE | ||||
| 08:52:53 | 60.225 | 66 | O | 2,366 | 39 | LSE | ||||
| 08:49:43 | 58.1 | 13 | O | 2,300 | 38 | LSE | ||||
| 08:48:13 | 4745.012 | 25 | O | 2,287 | 37 | LSE | ||||
| 08:47:41 | 59.898 | 25 | O | 2,262 | 36 | LSE | ||||
| 08:47:07 | 60.06 | 12 | O | 2,237 | 35 | LSE | ||||
| 08:45:01 | 59.982 | 55 | O | 2,225 | 34 | LSE | ||||
| 08:44:09 | 59.968 | 5 | O | 2,170 | 33 | LSE | ||||
| 08:43:59 | 60.01 | 1 | O | 2,165 | 32 | LSE | ||||
| 08:41:18 | 59.5 | 2 | O | 2,164 | 31 | LSE | ||||
| 08:40:14 | 59.12 | 1 | O | 2,162 | 30 | LSE | ||||
| 08:36:13 | 4532.493 | 25 | O | 2,161 | 29 | LSE | ||||
| 08:35:41 | 57.245 | 1 | O | 2,136 | 28 | LSE | ||||
| 08:35:20 | 57.044 | 1 | O | 2,135 | 27 | LSE | ||||
| 08:35:16 | 57.165 | 360 | O | 2,134 | 26 | LSE | ||||
| 08:35:13 | 57.165 | 4 | O | 1,774 | 25 | LSE | ||||
| 08:34:43 | 57.302 | 3 | O | 1,770 | 24 | LSE | ||||
| 08:31:16 | 58.35 | 2 | O | 1,767 | 23 | LSE | ||||
| 08:31:14 | 58.35 | 2 | O | 1,765 | 22 | LSE | ||||
| 08:09:56 | 59.2 | 2 | O | 1,763 | 21 | LSE | ||||
| 02:00:57 | 57.84 | 791 | O | 1,761 | 20 | LSE | ||||
| 02:00:57 | 57.84 | 100 | O | 970 | 19 | LSE | ||||
| 02:00:12 | 57.84 | 4 | O | 870 | 18 | LSE | ||||
| 02:00:09 | 57.5 | 5 | O | 866 | 17 | LSE | ||||
| 02:00:09 | 58.75 | 1 | O | 861 | 16 | LSE | ||||
| 02:00:09 | 58.95 | 2 | O | 860 | 15 | LSE | ||||
| 02:00:09 | 58.97 | 2 | O | 858 | 14 | LSE | ||||
| 02:00:08 | 59.2 | 1 | O | 856 | 13 | LSE | ||||
| 01:15:11 | 4605.262 | 21 | O | 855 | 12 | LSE | ||||
| 01:15:11 | 4591.434 | 3 | O | 834 | 11 | LSE | ||||
| 01:15:10 | 4603.92 | 57 | O | 831 | 10 | LSE | ||||
| 00:00:34 | 57.929 | 1 | O | 774 | 9 | LSE | ||||
| 00:00:28 | 57.97 | 156 | O | 773 | 8 | LSE | ||||
| 00:00:27 | 57.968 | 2 | O | 617 | 7 | LSE | ||||
| 00:00:27 | 57.928 | 2 | O | 615 | 6 | LSE | ||||
| 00:00:25 | 57.888 | 3 | O | 613 | 5 | LSE | ||||
| 00:00:21 | 57.815 | 134 | O | 610 | 4 | LSE | ||||
| 00:00:21 | 57.815 | 96 | O | 476 | 3 | LSE | ||||
| 00:00:14 | 57.882 | 230 | O | 380 | 2 | LSE | ||||
| 00:00:11 | 53.24 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
