0J2X

Hanesbrands Historical Data - 0J2X

0J2X Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2,654
Jun 17 2021 18.12 0.00 0.0% 18.12 18.12 18.12 890
Jun 16 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jun 15 2021 18.12 0.00 0.0% 18.12 18.12 18.12 80
Jun 14 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jun 11 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jun 10 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jun 09 2021 18.12 0.00 0.0% 18.12 18.12 18.12 600
Jun 08 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jun 07 2021 18.12 0.00 0.0% 18.12 18.12 18.12 43
Jun 04 2021 18.12 0.00 0.0% 18.12 18.12 18.12 566
Jun 03 2021 18.12 0.00 0.0% 18.12 18.12 18.12 500
Jun 02 2021 18.12 0.00 0.0% 18.12 18.12 18.12 776
Jun 01 2021 18.12 0.00 0.0% 18.12 18.12 18.12 826
May 31 2021 18.12 0.00 +0.00% 18.12 18.12 18.12 0.00
May 28 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
May 27 2021 18.12 0.00 0.0% 18.12 18.12 18.12 533
May 26 2021 18.12 0.00 0.0% 18.12 18.12 18.12 100
May 25 2021 18.12 0.00 0.0% 18.12 18.12 18.12 61
May 24 2021 18.12 0.00 0.0% 18.12 18.12 18.12 50
May 21 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
May 20 2021 18.12 0.00 0.0% 18.12 18.12 18.12 658
May 19 2021 18.12 0.00 0.0% 18.12 18.12 18.12 418
May 18 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,292
May 17 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,585
May 14 2021 18.12 0.00 0.0% 18.12 18.12 18.12 3,548
May 13 2021 18.12 0.00 0.0% 18.12 18.12 18.12 800
May 12 2021 18.12 0.00 0.0% 18.12 18.12 18.12 972
May 11 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,556
May 10 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
May 07 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
May 06 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,840
May 05 2021 18.12 0.00 0.0% 18.12 18.12 18.12 47
May 04 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
May 03 2021 18.12 0.00 +0.00% 18.12 18.12 18.12 0.00
Apr 30 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,131
Apr 29 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2
Apr 28 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 27 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 26 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 23 2021 18.12 0.00 0.0% 18.12 18.12 18.12 36
Apr 22 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 21 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2,581
Apr 20 2021 18.12 0.00 0.0% 18.12 18.12 18.12 100
Apr 19 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 16 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 15 2021 18.12 0.00 0.0% 18.12 18.12 18.12 300
Apr 14 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Apr 13 2021 18.12 0.00 0.0% 18.12 18.12 18.12 10
Apr 12 2021 18.12 0.00 0.0% 18.12 18.12 18.12 460
Apr 09 2021 18.12 0.00 0.0% 18.12 18.12 18.12 700
Apr 08 2021 18.12 0.00 0.0% 18.12 18.12 18.12 600
Apr 07 2021 18.12 0.00 0.0% 18.12 18.12 18.12 110
Apr 06 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2,960
Apr 05 2021 18.12 0.00 +0.00% 18.12 18.12 18.12 0.00
Apr 02 2021 18.12 0.00 +0.00% 18.12 18.12 18.12 0.00
Apr 01 2021 18.12 0.00 0.0% 18.12 18.12 18.12 9,000
Mar 31 2021 18.12 0.00 0.0% 18.12 18.12 18.12 1,716
Mar 30 2021 18.12 0.00 0.0% 18.12 18.12 18.12 3,743
Mar 29 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Mar 26 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2,000
Mar 25 2021 18.12 0.00 0.0% 18.12 18.12 18.12 2,703
Mar 24 2021 18.12 0.00 0.0% 18.12 18.12 18.12 609
Mar 23 2021 18.12 0.00 0.0% 18.12 18.12 18.12 927
Mar 22 2021 18.12 0.00 0.0% 18.12 18.12 18.12 163
Your Recent History
LSE
0J2X
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:34:51