ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,095.18
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hanesbrands Inc (0J2X)

  7. Hanesbrands Inc (0J2X) Historical

0J2X Hanesbrands Inc

18.12
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0J2X Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 18.12 0.00 0.00% 18.12 18.12 18.12 10,925
Apr 25 2024 18.12 0.00 0.00% 18.12 18.12 18.12 110
Apr 24 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,034
Apr 23 2024 18.12 0.00 0.00% 18.12 18.12 18.12 57
Apr 22 2024 18.12 0.00 0.00% 18.12 18.12 18.12 5,094
Apr 19 2024 18.12 0.00 0.00% 18.12 18.12 18.12 17
Apr 18 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2
Apr 17 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,675
Apr 16 2024 18.12 0.00 0.00% 18.12 18.12 18.12 640
Apr 15 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,305
Apr 12 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,063
Apr 11 2024 18.12 0.00 0.00% 18.12 18.12 18.12 540
Apr 10 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,854
Apr 09 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,647
Apr 08 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,465
Apr 05 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,402
Apr 04 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,034
Apr 03 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,600
Apr 02 2024 18.12 0.00 0.00% 18.12 18.12 18.12 6,249
Mar 28 2024 18.12 0.00 0.00% 18.12 18.12 18.12 15,306
Mar 27 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,829
Mar 26 2024 18.12 0.00 0.00% 18.12 18.12 18.12 271
Mar 25 2024 18.12 0.00 0.00% 18.12 18.12 18.12 511
Mar 22 2024 18.12 0.00 0.00% 18.12 18.12 18.12 663
Mar 21 2024 18.12 0.00 0.00% 18.12 18.12 18.12 624
Mar 20 2024 18.12 0.00 0.00% 18.12 18.12 18.12 523
Mar 19 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,244
Mar 18 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,045
Mar 15 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,120
Mar 14 2024 18.12 0.00 0.00% 18.12 18.12 18.12 207
Mar 13 2024 18.12 0.00 0.00% 18.12 18.12 18.12 7,774
Mar 12 2024 18.12 0.00 0.00% 18.12 18.12 18.12 5,272
Mar 11 2024 18.12 0.00 0.00% 18.12 18.12 18.12 265
Mar 08 2024 18.12 0.00 0.00% 18.12 18.12 18.12 4,677
Mar 07 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,703
Mar 06 2024 18.12 0.00 0.00% 18.12 18.12 18.12 488
Mar 05 2024 18.12 0.00 0.00% 18.12 18.12 18.12 23,972
Mar 04 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,132
Mar 01 2024 18.12 0.00 0.00% 18.12 18.12 18.12 584
Feb 29 2024 18.12 0.00 0.00% 18.12 18.12 18.12 972
Feb 28 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,409
Feb 27 2024 18.12 0.00 0.00% 18.12 18.12 18.12 12,863
Feb 26 2024 18.12 0.00 0.00% 18.12 18.12 18.12 650
Feb 23 2024 18.12 0.00 0.00% 18.12 18.12 18.12 750
Feb 22 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,429
Feb 21 2024 18.12 0.00 0.00% 18.12 18.12 18.12 736
Feb 20 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,978
Feb 19 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0.00
Feb 16 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,311
Feb 15 2024 18.12 0.00 0.00% 18.12 18.12 18.12 10,672
Feb 14 2024 18.12 0.00 0.00% 18.12 18.12 18.12 15,053
Feb 13 2024 18.12 0.00 0.00% 18.12 18.12 18.12 3,011
Feb 12 2024 18.12 0.00 0.00% 18.12 18.12 18.12 9,348
Feb 09 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,730
Feb 08 2024 18.12 0.00 0.00% 18.12 18.12 18.12 172
Feb 07 2024 18.12 0.00 0.00% 18.12 18.12 18.12 596
Feb 06 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,249
Feb 05 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,124
Feb 02 2024 18.12 0.00 0.00% 18.12 18.12 18.12 88
Feb 01 2024 18.12 0.00 0.00% 18.12 18.12 18.12 1,037
Jan 31 2024 18.12 0.00 0.00% 18.12 18.12 18.12 341
Jan 30 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,680
Jan 29 2024 18.12 0.00 0.00% 18.12 18.12 18.12 2,744

Your Recent History

LSE
0J2X
Hanesbrands
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved