0J39

Harmony Gold Mining Historical Data - 0J39

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harmony Gold Mining Company Ltd 0J39 London Ordinary Share HARMONY GOLD MINING ADR REPRESENTING 1 O
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.75 1.75
more quote information »

0J39 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0J39 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 23,444
May 11 2021 1.75 0.00 0.0% 1.75 1.75 1.75 8,300
May 10 2021 1.75 0.00 0.0% 1.75 1.75 1.75 6,539
May 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 19,611
May 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 31,301
May 05 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
May 04 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,056
Apr 30 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,194
Apr 29 2021 1.75 0.00 0.0% 1.75 1.75 1.75 77,602
Apr 28 2021 1.75 0.00 0.0% 1.75 1.75 1.75 216
Apr 27 2021 1.75 0.00 0.0% 1.75 1.75 1.75 200
Apr 26 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,650
Apr 23 2021 1.75 0.00 0.0% 1.75 1.75 1.75 35,582
Apr 22 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Apr 21 2021 1.75 0.00 0.0% 1.75 1.75 1.75 10,313
Apr 20 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,579
Apr 19 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,900
Apr 16 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Apr 15 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,392
Apr 14 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,685
Apr 13 2021 1.75 0.00 0.0% 1.75 1.75 1.75 18,961
See More Historical Prices »
Your Recent History
LSE
0J39
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:32:39