0J39

Harmony Gold Mining Historical Data - 0J39

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Harmony Gold Mining Company Ltd 0J39 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.75 1.75
more quote information »

0J39 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.751.755,6190.000.0%
1 Month1.751.751.751.758,4700.000.0%
3 Months1.751.751.751.7518,8530.000.0%
6 Months1.751.751.751.7515,1410.000.0%
1 Year1.751.751.751.7514,6900.000.0%
3 Years1.751.751.751.7515,8350.000.0%
5 Years1.672.481.671.7515,1850.084.79%

0J39 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 1.75 0.00 0.0% 1.75 1.75 1.75 15,730
Aug 02 2021 1.75 0.00 0.0% 1.75 1.75 1.75 600
Jul 30 2021 1.75 0.00 0.0% 1.75 1.75 1.75 7,200
Jul 29 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,265
Jul 28 2021 1.75 0.00 0.0% 1.75 1.75 1.75 300
Jul 27 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 26 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,300
Jul 23 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 22 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,201
Jul 21 2021 1.75 0.00 0.0% 1.75 1.75 1.75 419
Jul 20 2021 1.75 0.00 0.0% 1.75 1.75 1.75 19,900
Jul 19 2021 1.75 0.00 0.0% 1.75 1.75 1.75 3,647
Jul 16 2021 1.75 0.00 0.0% 1.75 1.75 1.75 25,344
Jul 15 2021 1.75 0.00 0.0% 1.75 1.75 1.75 17,800
Jul 14 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,650
Jul 13 2021 1.75 0.00 0.0% 1.75 1.75 1.75 8,626
Jul 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,800
Jul 09 2021 1.75 0.00 0.0% 1.75 1.75 1.75 35,694
Jul 08 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,782
Jul 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,200
Jul 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 49,735
Jul 05 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 02 2021 1.75 0.00 0.0% 1.75 1.75 1.75 11,313
See More Historical Prices »
Your Recent History
LSE
0J39
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 23:06:41