Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Gold Mining Company Ltd | 0J39 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 |
0J39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 22,272 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 29,774 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 20,986 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 16,788 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 14,959 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,288 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,967 | 0.00 | 0.00% |
0J39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,988 |
| Apr 25 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,250 |
| Apr 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,210 |
| Apr 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 25,348 |
| Apr 22 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,920 |
| Apr 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,634 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,469 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 16,643 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 33,510 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 41,633 |
| Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,639 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,408 |
| Apr 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 14,882 |
| Apr 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 29,117 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 31,381 |
| Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,263 |
| Apr 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 15,617 |
| Apr 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 42,033 |
| Apr 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,971 |
| Mar 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,461 |
| Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 32,620 |
