0J39

Harmony Gold Mining Historical Data - 0J39

0J39 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.75 0.00 0.0% 1.75 1.75 1.75 805
Jun 17 2021 1.75 0.00 0.0% 1.75 1.75 1.75 51,900
Jun 16 2021 1.75 0.00 0.0% 1.75 1.75 1.75 5,080
Jun 15 2021 1.75 0.00 0.0% 1.75 1.75 1.75 22,959
Jun 14 2021 1.75 0.00 0.0% 1.75 1.75 1.75 5,124
Jun 11 2021 1.75 0.00 0.0% 1.75 1.75 1.75 5,879
Jun 10 2021 1.75 0.00 0.0% 1.75 1.75 1.75 8,877
Jun 09 2021 1.75 0.00 0.0% 1.75 1.75 1.75 15,486
Jun 08 2021 1.75 0.00 0.0% 1.75 1.75 1.75 32,801
Jun 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,755
Jun 04 2021 1.75 0.00 0.0% 1.75 1.75 1.75 12,990
Jun 03 2021 1.75 0.00 0.0% 1.75 1.75 1.75 10,929
Jun 02 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,326
Jun 01 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,150
May 31 2021 1.75 0.00 +0.00% 1.75 1.75 1.75 0.00
May 28 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,200
May 27 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,300
May 26 2021 1.75 0.00 0.0% 1.75 1.75 1.75 400,305
May 25 2021 1.75 0.00 0.0% 1.75 1.75 1.75 200
May 24 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,820
May 21 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,183
May 20 2021 1.75 0.00 0.0% 1.75 1.75 1.75 6,500
May 19 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,800
May 18 2021 1.75 0.00 0.0% 1.75 1.75 1.75 19,560
May 17 2021 1.75 0.00 0.0% 1.75 1.75 1.75 35,278
May 14 2021 1.75 0.00 0.0% 1.75 1.75 1.75 11,823
May 13 2021 1.75 0.00 0.0% 1.75 1.75 1.75 5,190
May 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 23,444
May 11 2021 1.75 0.00 0.0% 1.75 1.75 1.75 8,300
May 10 2021 1.75 0.00 0.0% 1.75 1.75 1.75 6,539
May 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 19,611
May 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 31,301
May 05 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
May 04 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,056
May 03 2021 1.75 0.00 +0.00% 1.75 1.75 1.75 0.00
Apr 30 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,194
Apr 29 2021 1.75 0.00 0.0% 1.75 1.75 1.75 77,602
Apr 28 2021 1.75 0.00 0.0% 1.75 1.75 1.75 216
Apr 27 2021 1.75 0.00 0.0% 1.75 1.75 1.75 200
Apr 26 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,650
Apr 23 2021 1.75 0.00 0.0% 1.75 1.75 1.75 35,582
Apr 22 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Apr 21 2021 1.75 0.00 0.0% 1.75 1.75 1.75 10,313
Apr 20 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,579
Apr 19 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,900
Apr 16 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Apr 15 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,392
Apr 14 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,685
Apr 13 2021 1.75 0.00 0.0% 1.75 1.75 1.75 18,961
Apr 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,772
Apr 09 2021 1.75 0.00 0.0% 1.75 1.75 1.75 3,663
Apr 08 2021 1.75 0.00 0.0% 1.75 1.75 1.75 22,021
Apr 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,022
Apr 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 18,885
Apr 05 2021 1.75 0.00 +0.00% 1.75 1.75 1.75 0.00
Apr 02 2021 1.75 0.00 +0.00% 1.75 1.75 1.75 0.00
Apr 01 2021 1.75 0.00 0.0% 1.75 1.75 1.75 17,961
Mar 31 2021 1.75 0.00 0.0% 1.75 1.75 1.75 53,733
Mar 30 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,714
Mar 29 2021 1.75 0.00 0.0% 1.75 1.75 1.75 1,220
Mar 26 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Mar 25 2021 1.75 0.00 0.0% 1.75 1.75 1.75 250
Mar 24 2021 1.75 0.00 0.0% 1.75 1.75 1.75 2,364
Mar 23 2021 1.75 0.00 0.0% 1.75 1.75 1.75 3,031
Mar 22 2021 1.75 0.00 0.0% 1.75 1.75 1.75 4,900
Your Recent History
LSE
0J39
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:41:21