S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Gold Mining Company Ltd (0J39)
Harmony Gold Mining Company Ltd (0J39) Historical

0J39 Harmony Gold Mining Company Ltd

1.75

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0J39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	27,250
Apr 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,210
Apr 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	25,348
Apr 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,920
Apr 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	20,634
Apr 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,469
Apr 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	16,643
Apr 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	33,510
Apr 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	41,633
Apr 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	70,639
Apr 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	20,408
Apr 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,882
Apr 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	29,117
Apr 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	31,381
Apr 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	70,263
Apr 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,617
Apr 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	42,033
Apr 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,971
Mar 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,461
Mar 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	32,620
Mar 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	7,942
Mar 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,825
Mar 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,585
Mar 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	28,906
Mar 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	23,839
Mar 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	55,458
Mar 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	12,726
Mar 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	3,062
Mar 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	16,085
Mar 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,297
Mar 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	19,168
Mar 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	23,095
Mar 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	32,821
Mar 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	25,160
Mar 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	10,727
Mar 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,019
Mar 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	13,954
Mar 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,378
Feb 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	118,426
Feb 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	375
Feb 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	779
Feb 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	51,070
Feb 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	214
Feb 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,670
Feb 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,352
Feb 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	16,294
Feb 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Feb 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,160
Feb 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	8,203
Feb 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	13,513
Feb 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	20,739
Feb 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	2,256
Feb 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,724
Feb 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	2,759
Feb 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	905
Feb 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	10,250
Feb 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	2,714
Feb 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	12,762
Feb 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	55,149
Jan 31 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,109
Jan 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	21,463
Jan 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	8,267

Harmony Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions