We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:17 | 21.325 | 68 | O | 1,375 | 19 | LSE | ||||
| 09:20:54 | 21.335 | 100 | O | 1,307 | 18 | LSE | ||||
| 09:04:31 | 21.55 | 1 | O | 1,207 | 17 | LSE | ||||
| 09:02:53 | 21.55 | 1 | O | 1,206 | 16 | LSE | ||||
| 09:02:16 | 21.55 | 1 | O | 1,205 | 15 | LSE | ||||
| 08:57:22 | 21.59 | 4 | O | 1,204 | 14 | LSE | ||||
| 08:57:07 | 21.21 | 100 | O | 1,200 | 13 | LSE | ||||
| 08:56:18 | 21.192 | 50 | O | 1,100 | 12 | LSE | ||||
| 08:56:09 | 21.55 | 248 | O | 1,050 | 11 | LSE | ||||
| 08:54:20 | 21.105 | 200 | O | 802 | 10 | LSE | ||||
| 08:54:20 | 21.114 | 300 | O | 602 | 9 | LSE | ||||
| 08:36:15 | 21.482 | 57 | O | 302 | 8 | LSE | ||||
| 06:00:00 | 22.0 | 42 | O | 245 | 7 | LSE | ||||
| 00:26:22 | 21.48 | 18 | O | 203 | 6 | LSE | ||||
| 00:00:59 | 21.48 | 50 | O | 185 | 5 | LSE | ||||
| 00:00:57 | 21.48 | 7 | O | 135 | 4 | LSE | ||||
| 00:00:55 | 21.48 | 25 | O | 128 | 3 | LSE | ||||
| 00:00:48 | 21.525 | 53 | O | 103 | 2 | LSE | ||||
| 00:00:05 | 21.452 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
