We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:44 | 160.971 | 7 | O | 2,167 | 112 | LSE | ||||
| 13:01:39 | 161.14 | 22 | O | 2,160 | 111 | LSE | ||||
| 12:59:39 | 161.003 | 3 | O | 2,138 | 110 | LSE | ||||
| 12:51:43 | 161.2 | 25 | O | 2,135 | 109 | LSE | ||||
| 12:44:02 | 161.52 | 2 | O | 2,110 | 108 | LSE | ||||
| 12:39:23 | 161.24 | 8 | O | 2,108 | 107 | LSE | ||||
| 12:39:23 | 161.24 | 50 | O | 2,100 | 106 | LSE | ||||
| 12:37:39 | 161.855 | 5 | O | 2,050 | 105 | LSE | ||||
| 12:37:39 | 161.855 | 5 | O | 2,045 | 104 | LSE | ||||
| 12:24:45 | 163.07 | 1 | O | 2,040 | 103 | LSE | ||||
| 12:19:26 | 161.79 | 1 | O | 2,039 | 102 | LSE | ||||
| 12:14:46 | 161.774 | 50 | O | 2,038 | 101 | LSE | ||||
| 12:14:08 | 161.39 | 10 | O | 1,988 | 100 | LSE | ||||
| 12:14:08 | 161.39 | 10 | O | 1,978 | 99 | LSE | ||||
| 12:13:07 | 161.35 | 1 | O | 1,968 | 98 | LSE | ||||
| 12:08:39 | 161.295 | 1 | O | 1,967 | 97 | LSE | ||||
| 12:08:39 | 161.295 | 1 | O | 1,966 | 96 | LSE | ||||
| 12:06:50 | 160.78 | 40 | O | 1,965 | 95 | LSE | ||||
| 12:06:07 | 159.92 | 3 | O | 1,925 | 94 | LSE | ||||
| 12:06:07 | 159.91 | 100 | O | 1,922 | 93 | LSE | ||||
| 12:05:51 | 160.415 | 5 | O | 1,822 | 92 | LSE | ||||
| 12:05:24 | 160.6 | 6 | O | 1,817 | 91 | LSE | ||||
| 12:05:07 | 160.733 | 130 | O | 1,811 | 90 | LSE | ||||
| 12:03:55 | 160.744 | 50 | O | 1,681 | 89 | LSE | ||||
| 12:01:36 | 162.365 | 9 | O | 1,631 | 88 | LSE | ||||
| 11:40:51 | 164.67 | 4 | O | 1,622 | 87 | LSE | ||||
| 11:31:18 | 163.54 | 5 | O | 1,618 | 86 | LSE | ||||
| 11:26:25 | 164.7 | 3 | O | 1,613 | 85 | LSE | ||||
| 11:17:37 | 163.266 | 10 | O | 1,610 | 84 | LSE | ||||
| 11:17:37 | 13223.252 | 10 | O | 1,600 | 83 | LSE | ||||
| 11:03:26 | 163.535 | 3 | O | 1,590 | 82 | LSE | ||||
| 11:03:26 | 163.535 | 4 | O | 1,587 | 81 | LSE | ||||
| 10:58:35 | 163.619 | 3 | O | 1,583 | 80 | LSE | ||||
| 10:31:26 | 163.955 | 2 | O | 1,580 | 79 | LSE | ||||
| 10:22:09 | 163.948 | 12 | O | 1,578 | 78 | LSE | ||||
| 10:19:36 | 163.32 | 1 | O | 1,566 | 77 | LSE | ||||
| 10:19:19 | 163.93 | 2 | O | 1,565 | 76 | LSE | ||||
| 10:19:19 | 163.93 | 3 | O | 1,563 | 75 | LSE | ||||
| 10:16:17 | 13298.705 | 7 | O | 1,560 | 74 | LSE | ||||
| 10:14:29 | 164.195 | 3 | O | 1,553 | 73 | LSE | ||||
| 10:14:29 | 164.195 | 2 | O | 1,550 | 72 | LSE | ||||
| 10:13:56 | 164.18 | 1 | O | 1,548 | 71 | LSE | ||||
| 10:12:51 | 164.07 | 1 | O | 1,547 | 70 | LSE | ||||
| 10:12:51 | 164.07 | 2 | O | 1,546 | 69 | LSE | ||||
| 09:58:05 | 163.32 | 6 | O | 1,544 | 68 | LSE | ||||
| 09:57:16 | 163.567 | 17 | O | 1,538 | 67 | LSE | ||||
| 09:56:39 | 163.575 | 15 | O | 1,521 | 66 | LSE | ||||
| 09:53:08 | 163.5 | 2 | O | 1,506 | 65 | LSE | ||||
| 09:51:37 | 163.665 | 10 | O | 1,504 | 64 | LSE | ||||
| 09:51:30 | 163.32 | 2 | O | 1,494 | 63 | LSE | ||||
| 09:49:01 | 163.323 | 12 | O | 1,492 | 62 | LSE | ||||
| 09:45:56 | 163.12 | 12 | O | 1,480 | 61 | LSE | ||||
| 09:32:21 | 164.117 | 12 | O | 1,468 | 60 | LSE | ||||
| 09:23:16 | 164.714 | 1 | O | 1,456 | 59 | LSE | ||||
| 09:20:29 | 164.452 | 4 | O | 1,455 | 58 | LSE | ||||
| 09:19:36 | 164.447 | 6 | O | 1,451 | 57 | LSE | ||||
| 09:17:45 | 164.498 | 6 | O | 1,445 | 56 | LSE | ||||
| 09:12:42 | 164.514 | 46 | O | 1,439 | 55 | LSE | ||||
| 09:12:39 | 164.579 | 8 | O | 1,393 | 54 | LSE | ||||
| 09:12:39 | 13336.776 | 8 | O | 1,385 | 53 | LSE | ||||
| 09:11:04 | 164.87 | 1 | O | 1,377 | 52 | LSE | ||||
| 09:10:56 | 164.743 | 13 | O | 1,376 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
