Hilton Worldwide (0J5I) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hilton Worldwide Holdings Inc (0J5I)
Hilton Worldwide Holdings Inc (0J5I) Trades

Hilton Worldwide Holdings Inc (0J5I)

83.92

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:40-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:26	253.48	72	O					2,103	51	LSE
08:40:24	253.48	51	O					2,031	50	LSE
08:40:11	253.7	59	O					1,980	49	LSE
08:40:11	253.69	58	O					1,921	48	LSE
08:40:10	253.7	41	O					1,863	47	LSE
08:40:09	253.69	6	O					1,822	46	LSE
08:40:09	253.69	8	O					1,816	45	LSE
08:40:08	253.69	42	O					1,808	44	LSE
08:40:08	253.69	6	O					1,766	43	LSE
08:40:06	253.69	41	O					1,760	42	LSE
08:40:04	253.69	8	O					1,719	41	LSE
08:40:01	253.69	59	O					1,711	40	LSE
08:38:53	253.9	6	O					1,652	39	LSE
08:38:53	253.9	8	O					1,646	38	LSE
08:38:53	253.9	6	O					1,638	37	LSE
08:38:52	253.9	51	O					1,632	36	LSE
08:38:52	253.9	8	O					1,581	35	LSE
08:38:52	253.9	35	O					1,573	34	LSE
08:38:45	254.08	42	O					1,538	33	LSE
08:38:45	254.08	58	O					1,496	32	LSE
08:38:06	254.235	63	O					1,438	31	LSE
08:38:04	254.235	44	O					1,375	30	LSE
08:38:01	254.235	42	O					1,331	29	LSE
08:38:01	254.235	58	O					1,289	28	LSE
08:37:01	254.24	42	O					1,231	27	LSE
08:37:01	254.24	29	O					1,189	26	LSE
08:37:00	254.24	41	O					1,160	25	LSE
08:37:00	254.24	42	O					1,119	24	LSE
08:37:00	254.24	59	O					1,077	23	LSE
08:37:00	254.24	58	O					1,018	22	LSE
08:36:59	254.24	41	O					960	21	LSE
08:36:59	254.24	58	O					919	20	LSE
08:36:58	254.24	59	O					861	19	LSE
08:36:58	254.24	41	O					802	18	LSE
08:36:58	254.24	29	O					761	17	LSE
08:36:57	254.24	41	O					732	16	LSE
08:36:57	254.24	40	O					691	15	LSE
08:36:57	254.24	59	O					651	14	LSE
08:36:57	254.24	58	O					592	13	LSE
08:36:56	254.24	42	O					534	12	LSE
08:35:41	254.07	50	O					492	11	LSE
08:35:40	254.28	59	O					442	10	LSE
08:35:40	254.07	36	O					383	9	LSE
08:35:39	254.07	66	O					347	8	LSE
08:35:38	254.28	41	O					281	7	LSE
08:35:38	254.07	48	O					240	6	LSE
08:34:35	254.415	41	O					192	5	LSE
08:34:35	254.415	59	O					151	4	LSE
08:32:19	20032.77	72	O					92	3	LSE
08:30:04	254.205	2	O					20	2	LSE
01:16:01	20057.1	18	O					18	1	LSE

Hilton Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions