We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:03 | 250.286 | 10 | O | 5,531 | 33 | LSE | ||||
| 10:29:40 | 250.428 | 8 | O | 5,521 | 32 | LSE | ||||
| 10:28:58 | 250.465 | 8 | O | 5,513 | 31 | LSE | ||||
| 10:18:18 | 250.189 | 57 | O | 5,505 | 30 | LSE | ||||
| 10:01:26 | 250.162 | 10 | O | 5,448 | 29 | LSE | ||||
| 09:59:51 | 250.089 | 9 | O | 5,438 | 28 | LSE | ||||
| 09:59:14 | 250.068 | 11 | O | 5,429 | 27 | LSE | ||||
| 09:58:42 | 250.068 | 8 | O | 5,418 | 26 | LSE | ||||
| 09:53:47 | 250.122 | 8 | O | 5,410 | 25 | LSE | ||||
| 09:44:25 | 250.245 | 204 | O | 5,402 | 24 | LSE | ||||
| 09:39:54 | 250.044 | 49 | O | 5,198 | 23 | LSE | ||||
| 09:39:50 | 250.041 | 8 | O | 5,149 | 22 | LSE | ||||
| 09:35:39 | 250.003 | 8 | O | 5,141 | 21 | LSE | ||||
| 09:23:25 | 250.786 | 8 | O | 5,133 | 20 | LSE | ||||
| 09:13:33 | 251.3 | 8 | O | 5,125 | 19 | LSE | ||||
| 09:05:31 | 251.141 | 11 | O | 5,117 | 18 | LSE | ||||
| 08:50:29 | 250.38 | 15 | O | 5,106 | 17 | LSE | ||||
| 08:44:48 | 251.59 | 1 | O | 5,091 | 16 | LSE | ||||
| 08:44:46 | 250.239 | 44 | O | 5,090 | 15 | LSE | ||||
| 08:41:01 | 250.273 | 4 | O | 5,046 | 14 | LSE | ||||
| 08:40:46 | 250.329 | 44 | O | 5,042 | 13 | LSE | ||||
| 08:40:46 | 250.289 | 4 | O | 4,998 | 12 | LSE | ||||
| 08:40:31 | 250.4 | 4 | O | 4,994 | 11 | LSE | ||||
| 08:40:16 | 250.296 | 9 | O | 4,990 | 10 | LSE | ||||
| 08:40:16 | 250.295 | 4 | O | 4,981 | 9 | LSE | ||||
| 08:36:17 | 251.73 | 1 | O | 4,977 | 8 | LSE | ||||
| 08:33:53 | 19812.003 | 9 | O | 4,976 | 7 | LSE | ||||
| 08:30:36 | 251.73 | 26 | O | 4,967 | 6 | LSE | ||||
| 08:30:25 | 251.73 | 1 | O | 4,941 | 5 | LSE | ||||
| 02:04:24 | 250.968 | 10 | O | 4,940 | 4 | LSE | ||||
| 01:15:12 | 19818.76 | 26 | O | 4,930 | 3 | LSE | ||||
| 00:00:45 | 251.135 | 12 | O | 4,904 | 2 | LSE | ||||
| 00:00:22 | 250.47 | 4892 | O | 4,892 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
