ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,718.80
0.52%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40665
0.00%
Bitcoin
96,272.40
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hilton Worldwide Holdings Inc (0J5I)

  7. Hilton Worldwide Holdings Inc (0J5I) Trades

Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc (0J5I)

LSE
83.92
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0J5I Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:10:59 250.39 43 O
6,381 114 LSE
13:10:59 250.39 44 O
6,338 113 LSE
13:00:15 250.441 92 O
6,294 112 LSE
13:00:14 250.51 50 O
6,202 111 LSE
13:00:14 250.51 229 O
6,152 110 LSE
11:09:45 250.82 3 O
5,923 109 LSE
11:09:45 250.82 3 O
5,920 108 LSE
10:44:09 19801.75 9 O
5,917 107 LSE
10:19:36 250.275 14 O
5,908 106 LSE
10:13:05 250.54 8 O
5,894 105 LSE
10:08:05 250.352 8 O
5,886 104 LSE
10:00:40 250.1 25 O
5,878 103 LSE
09:54:39 250.495 20 O
5,853 102 LSE
09:53:48 250.617 8 O
5,833 101 LSE
09:52:31 250.56 8 O
5,825 100 LSE
09:42:43 250.602 10 O
5,817 99 LSE
09:42:28 250.605 9 O
5,807 98 LSE
09:42:18 250.631 8 O
5,798 97 LSE
09:39:39 250.683 8 O
5,790 96 LSE
09:35:41 19874.903 25 O
5,782 95 LSE
09:28:35 250.854 11 O
5,757 94 LSE
09:23:03 251.058 22 O
5,746 93 LSE
09:22:26 251.091 17 O
5,724 92 LSE
09:22:17 251.074 17 O
5,707 91 LSE
09:22:13 251.079 33 O
5,690 90 LSE
09:22:10 251.08 17 O
5,657 89 LSE
09:22:06 251.074 17 O
5,640 88 LSE
09:22:03 251.061 18 O
5,623 87 LSE
09:21:34 251.024 16 O
5,605 86 LSE
09:21:31 251.014 19 O
5,589 85 LSE
09:20:48 250.931 8 O
5,570 84 LSE
09:17:30 250.969 8 O
5,562 83 LSE
09:12:46 251.039 99 O
5,554 82 LSE
09:04:46 251.44 5 O
5,455 81 LSE
08:45:13 253.44 2 O
5,450 80 LSE
08:45:06 253.8 58 O
5,448 79 LSE
08:45:06 253.8 21 O
5,390 78 LSE
08:45:06 253.8 15 O
5,369 77 LSE
08:45:06 253.8 42 O
5,354 76 LSE
08:44:53 253.44 3 O
5,312 75 LSE
08:44:24 253.44 2 O
5,309 74 LSE
08:44:23 253.805 415 O
5,307 73 LSE
08:44:23 253.805 468 O
4,892 72 LSE
08:44:23 253.805 332 O
4,424 71 LSE
08:44:23 253.805 585 O
4,092 70 LSE
08:43:45 253.5 167 O
3,507 69 LSE
08:43:45 253.5 233 O
3,340 68 LSE
08:43:24 253.49 59 O
3,107 67 LSE
08:43:24 253.49 41 O
3,048 66 LSE
08:43:21 253.49 42 O
3,007 65 LSE
08:43:21 253.49 58 O
2,965 64 LSE
08:43:15 253.44 3 O
2,907 63 LSE
08:43:15 253.44 2 O
2,904 62 LSE
08:43:15 253.49 59 O
2,902 61 LSE
08:43:15 253.49 41 O
2,843 60 LSE
08:43:10 253.49 83 O
2,802 59 LSE
08:43:10 253.49 116 O
2,719 58 LSE
08:43:10 253.49 83 O
2,603 57 LSE
08:43:10 253.49 117 O
2,520 56 LSE
08:43:10 253.49 83 O
2,403 55 LSE
08:43:10 253.49 117 O
2,320 54 LSE
08:41:43 253.56 58 O
2,203 53 LSE
08:41:43 253.56 42 O
2,145 52 LSE
08:40:26 253.48 72 O
2,103 51 LSE

Your Recent History

LSE
0J5I
Hilton Worldwide
TSX
BN.PF.G
Brookfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved