ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,137.40
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Honda Motor Co Ltd (0J5T)

  7. Honda Motor Co Ltd (0J5T) Historical

0J5T Honda Motor Co Ltd

33.2394
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0J5T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 163
May 02 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 53
May 01 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 226
Apr 30 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,766
Apr 29 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 91
Apr 26 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 156
Apr 25 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 96
Apr 24 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 175
Apr 23 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 509
Apr 22 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 207
Apr 19 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 210
Apr 18 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 33
Apr 17 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 100
Apr 16 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 530
Apr 15 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 426
Apr 12 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 686
Apr 11 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 58
Apr 10 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 275
Apr 09 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,496
Apr 08 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,206
Apr 05 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,012
Apr 04 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 955
Apr 03 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 223
Apr 02 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 950
Mar 28 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 154
Mar 27 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 361
Mar 26 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 672
Mar 25 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 376
Mar 22 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,064
Mar 21 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 570
Mar 20 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 199
Mar 19 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,207
Mar 18 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,281
Mar 15 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 626
Mar 14 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 197
Mar 13 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 56
Mar 12 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 177
Mar 11 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,995
Mar 08 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 172
Mar 07 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 281
Mar 06 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 602
Mar 05 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 127
Mar 04 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 651
Mar 01 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 153
Feb 29 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,065
Feb 28 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 231
Feb 27 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,030
Feb 26 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 323
Feb 23 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 377
Feb 22 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 999
Feb 21 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 133
Feb 20 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,560
Feb 19 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 0.00
Feb 16 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,308
Feb 15 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 405
Feb 14 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 299
Feb 13 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,298
Feb 12 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 969
Feb 09 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 7,938
Feb 08 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,622
Feb 07 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 1,262
Feb 06 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 727
Feb 05 2024 33.2394 0.00 0.00% 33.2394 33.2394 33.2394 571

Your Recent History

LSE
0J5T
Honda Motor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved