S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Host Hotels & Resorts Inc (0J66)
Host Hotels & Resorts Inc (0J66) Historical

0J66 Host Hotels & Resorts Inc

21.11

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0J66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	21.11	0.00	0.00%	21.11	21.11	21.11	64
May 02 2024	21.11	0.00	0.00%	21.11	21.11	21.11	685
May 01 2024	21.11	0.00	0.00%	21.11	21.11	21.11	4,805
Apr 30 2024	21.11	0.00	0.00%	21.11	21.11	21.11	168
Apr 29 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,137
Apr 26 2024	21.11	0.00	0.00%	21.11	21.11	21.11	50
Apr 25 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,422
Apr 24 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,939
Apr 23 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,468
Apr 22 2024	21.11	0.00	0.00%	21.11	21.11	21.11	773
Apr 19 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,020
Apr 18 2024	21.11	0.00	0.00%	21.11	21.11	21.11	990
Apr 17 2024	21.11	0.00	0.00%	21.11	21.11	21.11	7,263
Apr 16 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,053
Apr 15 2024	21.11	0.00	0.00%	21.11	21.11	21.11	16,944
Apr 12 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,111
Apr 11 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,738
Apr 10 2024	21.11	0.00	0.00%	21.11	21.11	21.11	204
Apr 09 2024	21.11	0.00	0.00%	21.11	21.11	21.11	374
Apr 08 2024	21.11	0.00	0.00%	21.11	21.11	21.11	124
Apr 05 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,776
Apr 04 2024	21.11	0.00	0.00%	21.11	21.11	21.11	10,125
Apr 03 2024	21.11	0.00	0.00%	21.11	21.11	21.11	125
Apr 02 2024	21.11	0.00	0.00%	21.11	21.11	21.11	348
Mar 28 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,951
Mar 27 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,322
Mar 26 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,836
Mar 25 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,464
Mar 22 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,113
Mar 21 2024	21.11	0.00	0.00%	21.11	21.11	21.11	995
Mar 20 2024	21.11	0.00	0.00%	21.11	21.11	21.11	3,664
Mar 19 2024	21.11	0.00	0.00%	21.11	21.11	21.11	938
Mar 18 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,332
Mar 15 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,760
Mar 14 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,221
Mar 13 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,600
Mar 12 2024	21.11	0.00	0.00%	21.11	21.11	21.11	7,112
Mar 11 2024	21.11	0.00	0.00%	21.11	21.11	21.11	475
Mar 08 2024	21.11	0.00	0.00%	21.11	21.11	21.11	6,296
Mar 07 2024	21.11	0.00	0.00%	21.11	21.11	21.11	14,704
Mar 06 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,511
Mar 05 2024	21.11	0.00	0.00%	21.11	21.11	21.11	268
Mar 04 2024	21.11	0.00	0.00%	21.11	21.11	21.11	4,431
Mar 01 2024	21.11	0.00	0.00%	21.11	21.11	21.11	5,913
Feb 29 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,178
Feb 28 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,370
Feb 27 2024	21.11	0.00	0.00%	21.11	21.11	21.11	28,215
Feb 26 2024	21.11	0.00	0.00%	21.11	21.11	21.11	740
Feb 23 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,250
Feb 22 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,063
Feb 21 2024	21.11	0.00	0.00%	21.11	21.11	21.11	636
Feb 20 2024	21.11	0.00	0.00%	21.11	21.11	21.11	385
Feb 19 2024	21.11	0.00	0.00%	21.11	21.11	21.11	0.00
Feb 16 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,486
Feb 15 2024	21.11	0.00	0.00%	21.11	21.11	21.11	294
Feb 14 2024	21.11	0.00	0.00%	21.11	21.11	21.11	2,200
Feb 13 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,423
Feb 12 2024	21.11	0.00	0.00%	21.11	21.11	21.11	169
Feb 09 2024	21.11	0.00	0.00%	21.11	21.11	21.11	565
Feb 08 2024	21.11	0.00	0.00%	21.11	21.11	21.11	1,208
Feb 07 2024	21.11	0.00	0.00%	21.11	21.11	21.11	491
Feb 06 2024	21.11	0.00	0.00%	21.11	21.11	21.11	15,590
Feb 05 2024	21.11	0.00	0.00%	21.11	21.11	21.11	304

Host Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions