Fleury Michon Sa Historical Data - 0J75 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fleury Michon Sa (0J75)
Fleury Michon Sa (0J75) Historical

Fleury Michon Sa (0J75)

47.00

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47	47	47	2	47	DE
4	0	0	47	47	47	1	47	DE
12	0	0	47	47	47	3	47	DE
26	0	0	47	47	47	2	47	DE
52	0	0	47	47	47	1	47	DE
156	0	0	47	47	47	1	47	DE
260	0	0	47	47	47	3	47	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	47	0	0.00	47	47	47	0
1741627800	47	0	0.00	47	47	47	0
1741368600	47	0	0.00	47	47	47	0
1741282200	47	0	0.00	47	47	47	10
1741195800	47	0	0.00	47	47	47	0
1741109400	47	0	0.00	47	47	47	0
1741023000	47	0	0.00	47	47	47	0
1740763800	47	0	0.00	47	47	47	0
1740677400	47	0	0.00	47	47	47	0
1740591000	47	0	0.00	47	47	47	0
1740504600	47	0	0.00	47	47	47	0
1740418200	47	0	0.00	47	47	47	0
1740159000	47	0	0.00	47	47	47	0
1740072600	47	0	0.00	47	47	47	0
1739986200	47	0	0.00	47	47	47	0
1739899800	47	0	0.00	47	47	47	0
1739813400	47	0	0.00	47	47	47	0
1739554200	47	0	0.00	47	47	47	0
1739467800	47	0	0.00	47	47	47	0
1739381400	47	0	0.00	47	47	47	0
1739295000	47	0	0.00	47	47	47	0
1739208600	47	0	0.00	47	47	47	1
1738949400	47	0	0.00	47	47	47	0
1738863000	47	0	0.00	47	47	47	0
1738776600	47	0	0.00	47	47	47	0
1738690200	47	0	0.00	47	47	47	0
1738603800	47	0	0.00	47	47	47	0
1738344600	47	0	0.00	47	47	47	0
1738258200	47	0	0.00	47	47	47	4
1738171800	47	0	0.00	47	47	47	0
1738085400	47	0	0.00	47	47	47	0
1737999000	47	0	0.00	47	47	47	0
1737739800	47	0	0.00	47	47	47	3
1737653400	47	0	0.00	47	47	47	0
1737567000	47	0	0.00	47	47	47	0
1737480600	47	0	0.00	47	47	47	36
1737394200	47	0	0.00	47	47	47	4
1737135000	47	0	0.00	47	47	47	5
1737048600	47	0	0.00	47	47	47	8
1736962200	47	0	0.00	47	47	47	0
1736875800	47	0	0.00	47	47	47	0
1736789400	47	0	0.00	47	47	47	0
1736530200	47	0	0.00	47	47	47	0
1736443800	47	0	0.00	47	47	47	0
1736357400	47	0	0.00	47	47	47	0
1736271000	47	0	0.00	47	47	47	3
1736184600	47	0	0.00	47	47	47	3
1735925400	47	0	0.00	47	47	47	4
1735839000	47	0	0.00	47	47	47	0
1735666200	47	0	0.00	47	47	47	36
1735579800	47	0	0.00	47	47	47	0
1735320600	47	0	0.00	47	47	47	45
1735061400	47	0	0.00	47	47	47	14
1734975000	47	0	0.00	47	47	47	0
1734715800	47	0	0.00	47	47	47	0
1734629400	47	0	0.00	47	47	47	0
1734543000	47	0	0.00	47	47	47	0
1734456600	47	0	0.00	47	47	47	0
1734370200	47	0	0.00	47	47	47	0
1734111000	47	0	0.00	47	47	47	0
1734024600	47	0	0.00	47	47	47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions