ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37499
0.12%
Bitcoin
62,777.57
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Huntington Ingalls Industries Inc (0J76)

  7. Huntington Ingalls Industries Inc (0J76) Historical

0J76 Huntington Ingalls Industries Inc

222.75
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0J76 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 222.75 0.00 0.00% 222.75 222.75 222.75 66
May 03 2024 222.75 0.00 0.00% 222.75 222.75 222.75 51
May 02 2024 222.75 0.00 0.00% 222.75 222.75 222.75 426
May 01 2024 222.75 0.00 0.00% 222.75 222.75 222.75 18
Apr 30 2024 222.75 0.00 0.00% 222.75 222.75 222.75 13
Apr 29 2024 222.75 0.00 0.00% 222.75 222.75 222.75 107
Apr 26 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Apr 25 2024 222.75 0.00 0.00% 222.75 222.75 222.75 18
Apr 24 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Apr 23 2024 222.75 0.00 0.00% 222.75 222.75 222.75 3
Apr 22 2024 222.75 0.00 0.00% 222.75 222.75 222.75 50
Apr 19 2024 222.75 0.00 0.00% 222.75 222.75 222.75 56
Apr 18 2024 222.75 0.00 0.00% 222.75 222.75 222.75 15
Apr 17 2024 222.75 0.00 0.00% 222.75 222.75 222.75 53
Apr 16 2024 222.75 0.00 0.00% 222.75 222.75 222.75 28
Apr 15 2024 222.75 0.00 0.00% 222.75 222.75 222.75 124
Apr 12 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Apr 11 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Apr 10 2024 222.75 0.00 0.00% 222.75 222.75 222.75 8
Apr 09 2024 222.75 0.00 0.00% 222.75 222.75 222.75 70
Apr 08 2024 222.75 0.00 0.00% 222.75 222.75 222.75 33
Apr 05 2024 222.75 0.00 0.00% 222.75 222.75 222.75 16
Apr 04 2024 222.75 0.00 0.00% 222.75 222.75 222.75 198
Apr 03 2024 222.75 0.00 0.00% 222.75 222.75 222.75 113
Apr 02 2024 222.75 0.00 0.00% 222.75 222.75 222.75 349
Mar 28 2024 222.75 0.00 0.00% 222.75 222.75 222.75 106
Mar 27 2024 222.75 0.00 0.00% 222.75 222.75 222.75 11
Mar 26 2024 222.75 0.00 0.00% 222.75 222.75 222.75 1
Mar 25 2024 222.75 0.00 0.00% 222.75 222.75 222.75 24
Mar 22 2024 222.75 0.00 0.00% 222.75 222.75 222.75 92
Mar 21 2024 222.75 0.00 0.00% 222.75 222.75 222.75 46
Mar 20 2024 222.75 0.00 0.00% 222.75 222.75 222.75 6
Mar 19 2024 222.75 0.00 0.00% 222.75 222.75 222.75 129
Mar 18 2024 222.75 0.00 0.00% 222.75 222.75 222.75 26
Mar 15 2024 222.75 0.00 0.00% 222.75 222.75 222.75 22
Mar 14 2024 222.75 0.00 0.00% 222.75 222.75 222.75 109
Mar 13 2024 222.75 0.00 0.00% 222.75 222.75 222.75 1
Mar 12 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Mar 11 2024 222.75 0.00 0.00% 222.75 222.75 222.75 4
Mar 08 2024 222.75 0.00 0.00% 222.75 222.75 222.75 84
Mar 07 2024 222.75 0.00 0.00% 222.75 222.75 222.75 112
Mar 06 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Mar 05 2024 222.75 0.00 0.00% 222.75 222.75 222.75 77
Mar 04 2024 222.75 0.00 0.00% 222.75 222.75 222.75 16
Mar 01 2024 222.75 0.00 0.00% 222.75 222.75 222.75 25
Feb 29 2024 222.75 0.00 0.00% 222.75 222.75 222.75 15
Feb 28 2024 222.75 0.00 0.00% 222.75 222.75 222.75 71
Feb 27 2024 222.75 0.00 0.00% 222.75 222.75 222.75 35
Feb 26 2024 222.75 0.00 0.00% 222.75 222.75 222.75 9
Feb 23 2024 222.75 0.00 0.00% 222.75 222.75 222.75 32
Feb 22 2024 222.75 0.00 0.00% 222.75 222.75 222.75 42
Feb 21 2024 222.75 0.00 0.00% 222.75 222.75 222.75 32
Feb 20 2024 222.75 0.00 0.00% 222.75 222.75 222.75 136
Feb 19 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Feb 16 2024 222.75 0.00 0.00% 222.75 222.75 222.75 147
Feb 15 2024 222.75 0.00 0.00% 222.75 222.75 222.75 54
Feb 14 2024 222.75 0.00 0.00% 222.75 222.75 222.75 31
Feb 13 2024 222.75 0.00 0.00% 222.75 222.75 222.75 40
Feb 12 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Feb 09 2024 222.75 0.00 0.00% 222.75 222.75 222.75 31
Feb 08 2024 222.75 0.00 0.00% 222.75 222.75 222.75 54

Your Recent History

LSE
0J76
Huntington Ingalls Indus...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved