ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,466.96
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Odfjell Se (0J77)

  7. Odfjell Se (0J77) Historical

0J77 Odfjell Se

30.20
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0J77 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 30.20 0.00 0.00% 30.20 30.20 30.20 43
May 02 2024 30.20 0.00 0.00% 30.20 30.20 30.20 124
May 01 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Apr 30 2024 30.20 0.00 0.00% 30.20 30.20 30.20 500
Apr 29 2024 30.20 0.00 0.00% 30.20 30.20 30.20 575
Apr 26 2024 30.20 0.00 0.00% 30.20 30.20 30.20 970
Apr 25 2024 30.20 0.00 0.00% 30.20 30.20 30.20 840
Apr 24 2024 30.20 0.00 0.00% 30.20 30.20 30.20 604
Apr 23 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,135
Apr 22 2024 30.20 0.00 0.00% 30.20 30.20 30.20 494
Apr 19 2024 30.20 0.00 0.00% 30.20 30.20 30.20 2
Apr 18 2024 30.20 0.00 0.00% 30.20 30.20 30.20 120
Apr 17 2024 30.20 0.00 0.00% 30.20 30.20 30.20 277
Apr 16 2024 30.20 0.00 0.00% 30.20 30.20 30.20 784
Apr 15 2024 30.20 0.00 0.00% 30.20 30.20 30.20 429
Apr 12 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,094
Apr 11 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,574
Apr 10 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,395
Apr 09 2024 30.20 0.00 0.00% 30.20 30.20 30.20 330
Apr 08 2024 30.20 0.00 0.00% 30.20 30.20 30.20 853
Apr 05 2024 30.20 0.00 0.00% 30.20 30.20 30.20 573
Apr 04 2024 30.20 0.00 0.00% 30.20 30.20 30.20 2,068
Apr 03 2024 30.20 0.00 0.00% 30.20 30.20 30.20 145
Apr 02 2024 30.20 0.00 0.00% 30.20 30.20 30.20 51
Mar 28 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Mar 27 2024 30.20 0.00 0.00% 30.20 30.20 30.20 681
Mar 26 2024 30.20 0.00 0.00% 30.20 30.20 30.20 689
Mar 25 2024 30.20 0.00 0.00% 30.20 30.20 30.20 41
Mar 22 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Mar 21 2024 30.20 0.00 0.00% 30.20 30.20 30.20 452
Mar 20 2024 30.20 0.00 0.00% 30.20 30.20 30.20 126
Mar 19 2024 30.20 0.00 0.00% 30.20 30.20 30.20 48
Mar 18 2024 30.20 0.00 0.00% 30.20 30.20 30.20 725
Mar 15 2024 30.20 0.00 0.00% 30.20 30.20 30.20 4,889
Mar 14 2024 30.20 0.00 0.00% 30.20 30.20 30.20 588
Mar 13 2024 30.20 0.00 0.00% 30.20 30.20 30.20 61
Mar 12 2024 30.20 0.00 0.00% 30.20 30.20 30.20 604
Mar 11 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Mar 08 2024 30.20 0.00 0.00% 30.20 30.20 30.20 730
Mar 07 2024 30.20 0.00 0.00% 30.20 30.20 30.20 560
Mar 06 2024 30.20 0.00 0.00% 30.20 30.20 30.20 534
Mar 05 2024 30.20 0.00 0.00% 30.20 30.20 30.20 513
Mar 04 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,358
Mar 01 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,337
Feb 29 2024 30.20 0.00 0.00% 30.20 30.20 30.20 2,019
Feb 28 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,865
Feb 27 2024 30.20 0.00 0.00% 30.20 30.20 30.20 110
Feb 26 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,026
Feb 23 2024 30.20 0.00 0.00% 30.20 30.20 30.20 763
Feb 22 2024 30.20 0.00 0.00% 30.20 30.20 30.20 3,124
Feb 21 2024 30.20 0.00 0.00% 30.20 30.20 30.20 536
Feb 20 2024 30.20 0.00 0.00% 30.20 30.20 30.20 2,569
Feb 19 2024 30.20 0.00 0.00% 30.20 30.20 30.20 132
Feb 16 2024 30.20 0.00 0.00% 30.20 30.20 30.20 1,850
Feb 15 2024 30.20 0.00 0.00% 30.20 30.20 30.20 941
Feb 14 2024 30.20 0.00 0.00% 30.20 30.20 30.20 2,348
Feb 13 2024 30.20 0.00 0.00% 30.20 30.20 30.20 942
Feb 12 2024 30.20 0.00 0.00% 30.20 30.20 30.20 13
Feb 09 2024 30.20 0.00 0.00% 30.20 30.20 30.20 52
Feb 08 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Feb 07 2024 30.20 0.00 0.00% 30.20 30.20 30.20 120
Feb 06 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
Feb 05 2024 30.20 0.00 0.00% 30.20 30.20 30.20 17

Your Recent History

LSE
0J77
Odfjell
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved