Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illinois Tool Works Inc | 0J8W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.73 | 149.73 |
0J8W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.73 | 149.73 | 149.73 | 149.73 | 11,953 | 0.00 | 0.00% |
| 1 Month | 149.73 | 149.73 | 149.73 | 149.73 | 5,897 | 0.00 | 0.00% |
| 3 Months | 149.73 | 149.73 | 149.73 | 149.73 | 3,703 | 0.00 | 0.00% |
| 6 Months | 149.73 | 149.73 | 149.73 | 149.73 | 5,276 | 0.00 | 0.00% |
| 1 Year | 149.73 | 149.73 | 149.73 | 149.73 | 4,310 | 0.00 | 0.00% |
| 3 Years | 149.73 | 149.73 | 149.73 | 149.73 | 4,299 | 0.00 | 0.00% |
| 5 Years | 149.73 | 149.73 | 149.73 | 149.73 | 5,063 | 0.00 | 0.00% |
0J8W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 258 |
| Apr 25 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,359 |
| Apr 24 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 3,298 |
| Apr 23 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 54,253 |
| Apr 22 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 323 |
| Apr 19 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 534 |
| Apr 18 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 749 |
| Apr 17 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,053 |
| Apr 16 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 34,221 |
| Apr 15 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,295 |
| Apr 12 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 970 |
| Apr 11 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 363 |
| Apr 10 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 2,127 |
| Apr 09 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,140 |
| Apr 08 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 390 |
| Apr 05 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 810 |
| Apr 04 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 805 |
| Apr 03 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,058 |
| Apr 02 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,390 |
| Mar 28 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,741 |
| Mar 27 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 762 |
