ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,609.20
-0.02%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37472
0.10%
Bitcoin
62,394.59
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0J8W Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,781
May 03 2024 149.73 0.00 0.00% 149.73 149.73 149.73 320
May 02 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,254
May 01 2024 149.73 0.00 0.00% 149.73 149.73 149.73 253
Apr 30 2024 149.73 0.00 0.00% 149.73 149.73 149.73 93,372
Apr 29 2024 149.73 0.00 0.00% 149.73 149.73 149.73 155,782
Apr 26 2024 149.73 0.00 0.00% 149.73 149.73 149.73 258
Apr 25 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,359
Apr 24 2024 149.73 0.00 0.00% 149.73 149.73 149.73 3,298
Apr 23 2024 149.73 0.00 0.00% 149.73 149.73 149.73 54,253
Apr 22 2024 149.73 0.00 0.00% 149.73 149.73 149.73 323
Apr 19 2024 149.73 0.00 0.00% 149.73 149.73 149.73 534
Apr 18 2024 149.73 0.00 0.00% 149.73 149.73 149.73 749
Apr 17 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,053
Apr 16 2024 149.73 0.00 0.00% 149.73 149.73 149.73 34,221
Apr 15 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,295
Apr 12 2024 149.73 0.00 0.00% 149.73 149.73 149.73 970
Apr 11 2024 149.73 0.00 0.00% 149.73 149.73 149.73 363
Apr 10 2024 149.73 0.00 0.00% 149.73 149.73 149.73 2,127
Apr 09 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,140
Apr 08 2024 149.73 0.00 0.00% 149.73 149.73 149.73 390
Apr 05 2024 149.73 0.00 0.00% 149.73 149.73 149.73 810
Apr 04 2024 149.73 0.00 0.00% 149.73 149.73 149.73 805
Apr 03 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,058
Apr 02 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,390
Mar 28 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,741
Mar 27 2024 149.73 0.00 0.00% 149.73 149.73 149.73 762
Mar 26 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,430
Mar 25 2024 149.73 0.00 0.00% 149.73 149.73 149.73 634
Mar 22 2024 149.73 0.00 0.00% 149.73 149.73 149.73 493
Mar 21 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,330
Mar 20 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,444
Mar 19 2024 149.73 0.00 0.00% 149.73 149.73 149.73 306
Mar 18 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,402
Mar 15 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,673
Mar 14 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,939
Mar 13 2024 149.73 0.00 0.00% 149.73 149.73 149.73 770
Mar 12 2024 149.73 0.00 0.00% 149.73 149.73 149.73 457
Mar 11 2024 149.73 0.00 0.00% 149.73 149.73 149.73 5,845
Mar 08 2024 149.73 0.00 0.00% 149.73 149.73 149.73 788
Mar 07 2024 149.73 0.00 0.00% 149.73 149.73 149.73 694
Mar 06 2024 149.73 0.00 0.00% 149.73 149.73 149.73 9,021
Mar 05 2024 149.73 0.00 0.00% 149.73 149.73 149.73 206
Mar 04 2024 149.73 0.00 0.00% 149.73 149.73 149.73 268
Mar 01 2024 149.73 0.00 0.00% 149.73 149.73 149.73 3,092
Feb 29 2024 149.73 0.00 0.00% 149.73 149.73 149.73 714
Feb 28 2024 149.73 0.00 0.00% 149.73 149.73 149.73 217
Feb 27 2024 149.73 0.00 0.00% 149.73 149.73 149.73 1,520
Feb 26 2024 149.73 0.00 0.00% 149.73 149.73 149.73 67
Feb 23 2024 149.73 0.00 0.00% 149.73 149.73 149.73 645
Feb 22 2024 149.73 0.00 0.00% 149.73 149.73 149.73 2,986
Feb 21 2024 149.73 0.00 0.00% 149.73 149.73 149.73 530
Feb 20 2024 149.73 0.00 0.00% 149.73 149.73 149.73 4,938
Feb 19 2024 149.73 0.00 0.00% 149.73 149.73 149.73 0.00
Feb 16 2024 149.73 0.00 0.00% 149.73 149.73 149.73 244
Feb 15 2024 149.73 0.00 0.00% 149.73 149.73 149.73 104
Feb 14 2024 149.73 0.00 0.00% 149.73 149.73 149.73 3,791
Feb 13 2024 149.73 0.00 0.00% 149.73 149.73 149.73 49,663
Feb 12 2024 149.73 0.00 0.00% 149.73 149.73 149.73 186
Feb 09 2024 149.73 0.00 0.00% 149.73 149.73 149.73 843
Feb 08 2024 149.73 0.00 0.00% 149.73 149.73 149.73 442

Your Recent History

LSE
0J8W
Illinois Tool Works
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved