Illumina (0J8Z) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Trades

Illumina Inc (0J8Z)

268.29

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:23	129.44	1	O					2,307	87	LSE
10:53:45	130.99	1	O					2,306	86	LSE
10:45:12	130.96	3	O					2,305	85	LSE
10:45:08	131.01	4	O					2,302	84	LSE
10:38:57	10512.62	3	O					2,298	83	LSE
10:20:19	130.7	9	O					2,295	82	LSE
10:15:33	130.442	15	O					2,286	81	LSE
10:15:28	130.442	15	O					2,271	80	LSE
10:15:05	130.341	16	O					2,256	79	LSE
10:11:19	130.776	15	O					2,240	78	LSE
10:11:15	130.774	39	O					2,225	77	LSE
10:06:35	130.555	11	O					2,186	76	LSE
10:06:20	130.808	17	O					2,175	75	LSE
10:03:26	130.547	47	O					2,158	74	LSE
10:02:33	129.724	1	O					2,111	73	LSE
10:02:33	129.715	175	O					2,110	72	LSE
10:02:32	130.3	4	O					1,935	71	LSE
10:01:51	130.491	15	O					1,931	70	LSE
10:01:35	130.489	30	O					1,916	69	LSE
09:59:32	130.903	48	O					1,886	68	LSE
09:49:18	131.112	15	O					1,838	67	LSE
09:48:20	131.174	5	O					1,823	66	LSE
09:39:39	131.81	74	O					1,818	65	LSE
09:31:58	131.104	16	O					1,744	64	LSE
09:26:27	131.739	17	O					1,728	63	LSE
09:23:21	132.752	3	O					1,711	62	LSE
09:23:14	132.592	23	O					1,708	61	LSE
09:22:01	130.62	2	O					1,685	60	LSE
09:22:01	130.29	7	O					1,683	59	LSE
09:20:42	130.6	7	O					1,676	58	LSE
09:17:27	130.62	8	O					1,669	57	LSE
09:15:40	132.546	30	O					1,661	56	LSE
09:15:37	132.468	15	O					1,631	55	LSE
09:15:28	132.468	15	O					1,616	54	LSE
09:15:19	132.469	30	O					1,601	53	LSE
09:15:15	132.469	35	O					1,571	52	LSE
09:15:10	132.468	17	O					1,536	51	LSE
09:15:02	130.62	1	O					1,519	50	LSE
09:14:14	132.472	16	O					1,518	49	LSE
09:14:05	132.383	61	O					1,502	48	LSE
09:13:41	132.409	15	O					1,441	47	LSE
09:13:16	132.38	17	O					1,426	46	LSE
09:13:09	132.382	45	O					1,409	45	LSE
09:13:01	132.381	30	O					1,364	44	LSE
09:12:58	132.399	46	O					1,334	43	LSE
09:12:42	132.375	31	O					1,288	42	LSE
09:12:38	132.406	30	O					1,257	41	LSE
09:12:35	132.406	21	O					1,227	40	LSE
09:10:34	132.4	20	O					1,206	39	LSE
09:08:07	133.111	16	O					1,186	38	LSE
09:01:14	132.265	10	O					1,170	37	LSE
08:55:40	132.229	16	O					1,160	36	LSE
08:52:22	132.046	18	O					1,144	35	LSE
08:49:49	131.27	2	O					1,126	34	LSE
08:46:07	131.21	16	O					1,124	33	LSE
08:44:45	130.835	30	O					1,108	32	LSE
08:44:40	130.835	30	O					1,078	31	LSE
08:43:46	130.897	90	O					1,048	30	LSE
08:43:42	131.094	17	O					958	29	LSE
08:43:06	130.808	15	O					941	28	LSE
08:42:57	131.038	15	O					926	27	LSE
08:42:53	131.036	46	O					911	26	LSE
08:42:39	131.226	60	O					865	25	LSE
08:42:30	131.001	319	O					805	24	LSE
08:42:17	130.88	33	O					486	23	LSE
08:42:00	131.263	29	O					453	22	LSE
08:41:44	131.268	29	O					424	21	LSE
08:41:36	133.37	1	O					395	20	LSE
08:41:29	131.408	28	O					394	19	LSE
08:41:13	131.399	28	O					366	18	LSE
08:41:12	10549.646	41	O					338	17	LSE
08:41:02	133.37	5	O					297	16	LSE
08:40:56	131.305	23	O					292	15	LSE
08:40:41	131.306	14	O					269	14	LSE
08:40:25	131.183	2	O					255	13	LSE
08:40:16	131.224	2	O					253	12	LSE
08:36:39	130.5	8	O					251	11	LSE
08:36:09	130.5	8	O					243	10	LSE
08:36:00	132.88	8	O					235	9	LSE
08:35:40	130.5	8	O					227	8	LSE
08:35:11	132.88	8	O					219	7	LSE
08:34:52	130.405	11	O					211	6	LSE
08:32:34	132.88	8	O					200	5	LSE
00:00:30	133.899	13	O					192	4	LSE
00:00:30	133.899	120	O					179	3	LSE
00:00:30	134.065	51	O					59	2	LSE
00:00:30	134.3	8	O					8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions