ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.3723
-0.01%
Bitcoin
57,433.90
-1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impinj Inc (0J9J)

  7. Impinj Inc (0J9J) Historical

0J9J Impinj Inc

17.49
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0J9J Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 17.49 0.00 0.00% 17.49 17.49 17.49 355
Apr 30 2024 17.49 0.00 0.00% 17.49 17.49 17.49 101
Apr 29 2024 17.49 0.00 0.00% 17.49 17.49 17.49 931
Apr 26 2024 17.49 0.00 0.00% 17.49 17.49 17.49 1,262
Apr 25 2024 17.49 0.00 0.00% 17.49 17.49 17.49 2,911
Apr 24 2024 17.49 0.00 0.00% 17.49 17.49 17.49 100
Apr 23 2024 17.49 0.00 0.00% 17.49 17.49 17.49 2
Apr 22 2024 17.49 0.00 0.00% 17.49 17.49 17.49 25
Apr 19 2024 17.49 0.00 0.00% 17.49 17.49 17.49 6
Apr 18 2024 17.49 0.00 0.00% 17.49 17.49 17.49 59
Apr 17 2024 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Apr 16 2024 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Apr 15 2024 17.49 0.00 0.00% 17.49 17.49 17.49 12
Apr 12 2024 17.49 0.00 0.00% 17.49 17.49 17.49 49
Apr 11 2024 17.49 0.00 0.00% 17.49 17.49 17.49 9
Apr 10 2024 17.49 0.00 0.00% 17.49 17.49 17.49 60
Apr 09 2024 17.49 0.00 0.00% 17.49 17.49 17.49 38
Apr 08 2024 17.49 0.00 0.00% 17.49 17.49 17.49 85
Apr 05 2024 17.49 0.00 0.00% 17.49 17.49 17.49 1
Apr 04 2024 17.49 0.00 0.00% 17.49 17.49 17.49 8
Apr 03 2024 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Apr 02 2024 17.49 0.00 0.00% 17.49 17.49 17.49 16
Mar 28 2024 17.49 0.00 0.00% 17.49 17.49 17.49 68
Mar 27 2024 17.49 0.00 0.00% 17.49 17.49 17.49 198
Mar 26 2024 17.49 0.00 0.00% 17.49 17.49 17.49 28
Mar 25 2024 17.49 0.00 0.00% 17.49 17.49 17.49 98
Mar 22 2024 17.49 0.00 0.00% 17.49 17.49 17.49 41
Mar 21 2024 17.49 0.00 0.00% 17.49 17.49 17.49 505
Mar 20 2024 17.49 0.00 0.00% 17.49 17.49 17.49 6
Mar 19 2024 17.49 0.00 0.00% 17.49 17.49 17.49 117
Mar 18 2024 17.49 0.00 0.00% 17.49 17.49 17.49 282
Mar 15 2024 17.49 0.00 0.00% 17.49 17.49 17.49 390
Mar 14 2024 17.49 0.00 0.00% 17.49 17.49 17.49 599
Mar 13 2024 17.49 0.00 0.00% 17.49 17.49 17.49 107
Mar 12 2024 17.49 0.00 0.00% 17.49 17.49 17.49 32
Mar 11 2024 17.49 0.00 0.00% 17.49 17.49 17.49 53
Mar 08 2024 17.49 0.00 0.00% 17.49 17.49 17.49 65
Mar 07 2024 17.49 0.00 0.00% 17.49 17.49 17.49 16
Mar 06 2024 17.49 0.00 0.00% 17.49 17.49 17.49 11
Mar 05 2024 17.49 0.00 0.00% 17.49 17.49 17.49 32
Mar 04 2024 17.49 0.00 0.00% 17.49 17.49 17.49 126
Mar 01 2024 17.49 0.00 0.00% 17.49 17.49 17.49 93
Feb 29 2024 17.49 0.00 0.00% 17.49 17.49 17.49 85
Feb 28 2024 17.49 0.00 0.00% 17.49 17.49 17.49 141
Feb 27 2024 17.49 0.00 0.00% 17.49 17.49 17.49 64
Feb 26 2024 17.49 0.00 0.00% 17.49 17.49 17.49 101
Feb 23 2024 17.49 0.00 0.00% 17.49 17.49 17.49 16
Feb 22 2024 17.49 0.00 0.00% 17.49 17.49 17.49 68
Feb 21 2024 17.49 0.00 0.00% 17.49 17.49 17.49 63
Feb 20 2024 17.49 0.00 0.00% 17.49 17.49 17.49 86
Feb 19 2024 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Feb 16 2024 17.49 0.00 0.00% 17.49 17.49 17.49 234
Feb 15 2024 17.49 0.00 0.00% 17.49 17.49 17.49 298
Feb 14 2024 17.49 0.00 0.00% 17.49 17.49 17.49 196
Feb 13 2024 17.49 0.00 0.00% 17.49 17.49 17.49 123
Feb 12 2024 17.49 0.00 0.00% 17.49 17.49 17.49 132
Feb 09 2024 17.49 0.00 0.00% 17.49 17.49 17.49 926
Feb 08 2024 17.49 0.00 0.00% 17.49 17.49 17.49 38
Feb 07 2024 17.49 0.00 0.00% 17.49 17.49 17.49 68
Feb 06 2024 17.49 0.00 0.00% 17.49 17.49 17.49 32
Feb 05 2024 17.49 0.00 0.00% 17.49 17.49 17.49 454
Feb 02 2024 17.49 0.00 0.00% 17.49 17.49 17.49 2

Your Recent History

LSE
0J9J
Impinj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved