We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:09 | 122.8 | 1 | O | 430 | 34 | LSE | ||||
| 12:43:03 | 122.53 | 20 | O | 429 | 33 | LSE | ||||
| 12:41:57 | 122.13 | 1 | O | 409 | 32 | LSE | ||||
| 12:37:20 | 123.2 | 2 | O | 408 | 31 | LSE | ||||
| 12:35:58 | 123.465 | 25 | O | 406 | 30 | LSE | ||||
| 12:35:56 | 123.53 | 1 | O | 381 | 29 | LSE | ||||
| 12:32:34 | 124.3 | 3 | O | 380 | 28 | LSE | ||||
| 12:24:26 | 124.997 | 1 | O | 377 | 27 | LSE | ||||
| 12:23:22 | 124.93 | 2 | O | 376 | 26 | LSE | ||||
| 12:16:49 | 125.382 | 20 | O | 374 | 25 | LSE | ||||
| 12:01:50 | 126.035 | 20 | O | 354 | 24 | LSE | ||||
| 11:26:49 | 128.01 | 2 | O | 334 | 23 | LSE | ||||
| 11:10:58 | 128.43 | 1 | O | 332 | 22 | LSE | ||||
| 10:40:48 | 126.68 | 3 | O | 331 | 21 | LSE | ||||
| 10:39:57 | 126.91 | 1 | O | 328 | 20 | LSE | ||||
| 10:00:58 | 10230.94 | 43 | O | 327 | 19 | LSE | ||||
| 09:44:47 | 131.63 | 18 | O | 284 | 18 | LSE | ||||
| 09:36:35 | 126.9 | 1 | O | 266 | 17 | LSE | ||||
| 09:10:55 | 132.414 | 2 | O | 265 | 16 | LSE | ||||
| 09:02:42 | 127.614 | 8 | O | 263 | 15 | LSE | ||||
| 09:01:14 | 126.681 | 5 | O | 255 | 14 | LSE | ||||
| 09:00:34 | 10071.91 | 40 | O | 250 | 13 | LSE | ||||
| 09:00:19 | 125.382 | 18 | O | 210 | 12 | LSE | ||||
| 09:00:19 | 125.382 | 30 | O | 192 | 11 | LSE | ||||
| 09:00:19 | 125.516 | 5 | O | 162 | 10 | LSE | ||||
| 09:00:19 | 125.387 | 15 | O | 157 | 9 | LSE | ||||
| 09:00:19 | 125.38 | 32 | O | 142 | 8 | LSE | ||||
| 09:00:19 | 125.383 | 25 | O | 110 | 7 | LSE | ||||
| 09:00:19 | 125.382 | 30 | O | 85 | 6 | LSE | ||||
| 08:57:01 | 128.0 | 2 | O | 55 | 5 | LSE | ||||
| 08:56:59 | 127.79 | 10 | O | 53 | 4 | LSE | ||||
| 08:56:42 | 128.447 | 40 | O | 43 | 3 | LSE | ||||
| 08:53:56 | 131.113 | 2 | O | 3 | 2 | LSE | ||||
| 08:49:04 | 131.54 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
