S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) Historical

0JBU Intellia Therapeutics Inc

24.34

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0JBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,451
Apr 25 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,159
Apr 24 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,302
Apr 23 2024	24.34	0.00	0.00%	24.34	24.34	24.34	270
Apr 22 2024	24.34	0.00	0.00%	24.34	24.34	24.34	935
Apr 19 2024	24.34	0.00	0.00%	24.34	24.34	24.34	702
Apr 18 2024	24.34	0.00	0.00%	24.34	24.34	24.34	537
Apr 17 2024	24.34	0.00	0.00%	24.34	24.34	24.34	677
Apr 16 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,546
Apr 15 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,262
Apr 12 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,980
Apr 11 2024	24.34	0.00	0.00%	24.34	24.34	24.34	665
Apr 10 2024	24.34	0.00	0.00%	24.34	24.34	24.34	3,087
Apr 09 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,109
Apr 08 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,643
Apr 05 2024	24.34	0.00	0.00%	24.34	24.34	24.34	765
Apr 04 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,092
Apr 03 2024	24.34	0.00	0.00%	24.34	24.34	24.34	625
Apr 02 2024	24.34	0.00	0.00%	24.34	24.34	24.34	562
Mar 28 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,024
Mar 27 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,351
Mar 26 2024	24.34	0.00	0.00%	24.34	24.34	24.34	4,029
Mar 25 2024	24.34	0.00	0.00%	24.34	24.34	24.34	510
Mar 22 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,175
Mar 21 2024	24.34	0.00	0.00%	24.34	24.34	24.34	3,741
Mar 20 2024	24.34	0.00	0.00%	24.34	24.34	24.34	105
Mar 19 2024	24.34	0.00	0.00%	24.34	24.34	24.34	3,321
Mar 18 2024	24.34	0.00	0.00%	24.34	24.34	24.34	4,126
Mar 15 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,151
Mar 14 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,023
Mar 13 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,392
Mar 12 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,847
Mar 11 2024	24.34	0.00	0.00%	24.34	24.34	24.34	355
Mar 08 2024	24.34	0.00	0.00%	24.34	24.34	24.34	774
Mar 07 2024	24.34	0.00	0.00%	24.34	24.34	24.34	476
Mar 06 2024	24.34	0.00	0.00%	24.34	24.34	24.34	994
Mar 05 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,345
Mar 04 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,535
Mar 01 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,277
Feb 29 2024	24.34	0.00	0.00%	24.34	24.34	24.34	6,757
Feb 28 2024	24.34	0.00	0.00%	24.34	24.34	24.34	8,961
Feb 27 2024	24.34	0.00	0.00%	24.34	24.34	24.34	9,244
Feb 26 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,768
Feb 23 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,527
Feb 22 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,490
Feb 21 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,949
Feb 20 2024	24.34	0.00	0.00%	24.34	24.34	24.34	845
Feb 19 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0.00
Feb 16 2024	24.34	0.00	0.00%	24.34	24.34	24.34	3,289
Feb 15 2024	24.34	0.00	0.00%	24.34	24.34	24.34	6,215
Feb 14 2024	24.34	0.00	0.00%	24.34	24.34	24.34	4,726
Feb 13 2024	24.34	0.00	0.00%	24.34	24.34	24.34	5,826
Feb 12 2024	24.34	0.00	0.00%	24.34	24.34	24.34	3,736
Feb 09 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,800
Feb 08 2024	24.34	0.00	0.00%	24.34	24.34	24.34	941
Feb 07 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,257
Feb 06 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,938
Feb 05 2024	24.34	0.00	0.00%	24.34	24.34	24.34	564
Feb 02 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,756
Feb 01 2024	24.34	0.00	0.00%	24.34	24.34	24.34	2,421
Jan 31 2024	24.34	0.00	0.00%	24.34	24.34	24.34	799
Jan 30 2024	24.34	0.00	0.00%	24.34	24.34	24.34	589
Jan 29 2024	24.34	0.00	0.00%	24.34	24.34	24.34	1,398

Intellia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions