S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Historical

0JCB International Paper Co

55.24

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0JCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	55.24	0.00	0.00%	55.24	55.24	55.24	291,943
May 01 2024	55.24	0.00	0.00%	55.24	55.24	55.24	130,023
Apr 30 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,363
Apr 29 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,621,490
Apr 26 2024	55.24	0.00	0.00%	55.24	55.24	55.24	888
Apr 25 2024	55.24	0.00	0.00%	55.24	55.24	55.24	101,402
Apr 24 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,710
Apr 23 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,308
Apr 22 2024	55.24	0.00	0.00%	55.24	55.24	55.24	18
Apr 19 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,395
Apr 18 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,247
Apr 17 2024	55.24	0.00	0.00%	55.24	55.24	55.24	26,699
Apr 16 2024	55.24	0.00	0.00%	55.24	55.24	55.24	40,462
Apr 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	70
Apr 12 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,848
Apr 11 2024	55.24	0.00	0.00%	55.24	55.24	55.24	107
Apr 10 2024	55.24	0.00	0.00%	55.24	55.24	55.24	118,686
Apr 09 2024	55.24	0.00	0.00%	55.24	55.24	55.24	61,092
Apr 08 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,699
Apr 05 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,190
Apr 04 2024	55.24	0.00	0.00%	55.24	55.24	55.24	443,158
Apr 03 2024	55.24	0.00	0.00%	55.24	55.24	55.24	131,212
Apr 02 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,091
Mar 28 2024	55.24	0.00	0.00%	55.24	55.24	55.24	4,814
Mar 27 2024	55.24	0.00	0.00%	55.24	55.24	55.24	24,644
Mar 26 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,984
Mar 25 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,808
Mar 22 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,425
Mar 21 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,815
Mar 20 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,004
Mar 19 2024	55.24	0.00	0.00%	55.24	55.24	55.24	10,062
Mar 18 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,310
Mar 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,368
Mar 14 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,933
Mar 13 2024	55.24	0.00	0.00%	55.24	55.24	55.24	286
Mar 12 2024	55.24	0.00	0.00%	55.24	55.24	55.24	323
Mar 11 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,171
Mar 08 2024	55.24	0.00	0.00%	55.24	55.24	55.24	914
Mar 07 2024	55.24	0.00	0.00%	55.24	55.24	55.24	825
Mar 06 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,052
Mar 05 2024	55.24	0.00	0.00%	55.24	55.24	55.24	69
Mar 04 2024	55.24	0.00	0.00%	55.24	55.24	55.24	492
Mar 01 2024	55.24	0.00	0.00%	55.24	55.24	55.24	413
Feb 29 2024	55.24	0.00	0.00%	55.24	55.24	55.24	6,207
Feb 28 2024	55.24	0.00	0.00%	55.24	55.24	55.24	712
Feb 27 2024	55.24	0.00	0.00%	55.24	55.24	55.24	454
Feb 26 2024	55.24	0.00	0.00%	55.24	55.24	55.24	92
Feb 23 2024	55.24	0.00	0.00%	55.24	55.24	55.24	362
Feb 22 2024	55.24	0.00	0.00%	55.24	55.24	55.24	670
Feb 21 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,262
Feb 20 2024	55.24	0.00	0.00%	55.24	55.24	55.24	8,047
Feb 19 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0.00
Feb 16 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,880
Feb 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	678
Feb 14 2024	55.24	0.00	0.00%	55.24	55.24	55.24	892
Feb 13 2024	55.24	0.00	0.00%	55.24	55.24	55.24	7,269
Feb 12 2024	55.24	0.00	0.00%	55.24	55.24	55.24	264
Feb 09 2024	55.24	0.00	0.00%	55.24	55.24	55.24	95
Feb 08 2024	55.24	0.00	0.00%	55.24	55.24	55.24	896
Feb 07 2024	55.24	0.00	0.00%	55.24	55.24	55.24	746
Feb 06 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,299
Feb 05 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,121

International Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions